Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 19, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 18, 2019 0.0700 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 334 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 30 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0550 0.0450 0.0500 85,000 -0.00(-9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-16.67%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.01(+22.22%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 328,000 -0.01(-25.00%)
May 03, 2019 0.0600 0.0650 0.0600 0.0600 332,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.