Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 29, 2013	0.1500	0.1500	0.1300	0.1300	28,310	+0.02(+18.18%)
Jul 26, 2013	0.1100	0.1100	0.1100	0.1100	250	+0.00(+0.00%)
Jul 25, 2013	0.1100	0.1100	0.1100	0.1100	4	+0.00(+0.00%)
Jul 24, 2013	0.1100	0.1100	0.1100	0.1100	1	-0.06(-35.29%)
Jul 23, 2013	0.1950	0.1950	0.1700	0.1700	8,105	+0.00(+0.00%)
Jul 22, 2013	0.1700	0.1700	0.1700	0.1700	2,404	+0.07(+70.00%)
Jul 19, 2013	0.1000	0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Jul 18, 2013					0	+0.00(+0.00%)
Jul 17, 2013					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.