Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.200	2.200	2.200	0	-0.02(-0.90%)
Jul 26, 2017		2.220	2.220	2.220	0	+0.00(+0.00%)
Jul 21, 2017		2.220	2.220	2.220	0	+0.02(+0.91%)
Jul 19, 2017		2.200	2.200	2.200	0	+0.03(+1.38%)
Jul 18, 2017	2.190	2.250	2.170	2.170	2,600	-0.01(-0.46%)
Jul 17, 2017	2.180	2.180	2.180	2.180	300	+0.01(+0.46%)
Jul 14, 2017	2.210	2.210	2.170	2.170	700	-0.12(-5.24%)
Jul 12, 2017		2.290	2.290	2.290	43	-0.10(-4.18%)
Jul 11, 2017	2.160	2.390	2.160	2.390	1,200	+0.07(+3.02%)
Jul 10, 2017	2.380	2.380	2.320	2.320	1,162	-0.08(-3.33%)
Jul 07, 2017	2.400	2.400	2.400	2.400	4,080	+0.00(+0.00%)
Jul 06, 2017	2.310	2.400	2.310	2.400	1,800	+0.13(+5.73%)
Jul 05, 2017	2.390	2.490	2.270	2.270	4,165	-0.13(-5.42%)
Jul 03, 2017	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 30, 2017		2.400	2.400	2.400	0	-0.02(-0.83%)
Jun 29, 2017	2.410	2.500	2.410	2.420	10,900	+0.02(+0.83%)
Jun 28, 2017	2.440	2.440	2.400	2.400	3,600	-0.04(-1.64%)
Jun 27, 2017	2.430	2.480	2.430	2.440	1,700	+0.03(+1.24%)
Jun 26, 2017	2.500	2.500	2.410	2.410	1,450	-0.06(-2.43%)
Jun 23, 2017	2.360	2.600	2.360	2.470	18,800	+0.06(+2.49%)
Jun 22, 2017	2.310	2.410	2.300	2.410	2,650	+0.04(+1.69%)
Jun 21, 2017	2.490	2.490	2.270	2.370	20,535	-0.10(-4.05%)
Jun 20, 2017	2.470	2.470	2.470	2.470	100	+0.03(+1.23%)
Jun 19, 2017	2.490	2.490	2.440	2.440	6,500	+0.01(+0.41%)
Jun 16, 2017	2.290	2.490	2.290	2.430	42,850	+0.13(+5.65%)
Jun 15, 2017	2.300	2.300	2.300	2.300	100	+0.10(+4.55%)
Jun 14, 2017	2.200	2.270	2.200	2.200	3,365	-0.06(-2.65%)
Jun 13, 2017	2.260	2.260	2.260	2.260	7,400	+0.00(+0.00%)
Jun 12, 2017	2.300	2.370	2.250	2.260	5,139	-0.15(-6.22%)
Jun 09, 2017	2.260	2.430	2.260	2.410	6,850	+0.11(+4.78%)
Jun 08, 2017	2.300	2.300	2.300	2.300	2,000	-0.06(-2.54%)
Jun 07, 2017	2.380	2.380	2.250	2.360	7,000	+0.00(+0.00%)
Jun 06, 2017	2.250	2.360	2.250	2.360	250	+0.06(+2.61%)
Jun 05, 2017	2.330	2.330	2.240	2.300	14,435	-0.08(-3.36%)
Jun 02, 2017	2.270	2.600	2.200	2.380	61,171	+0.10(+4.39%)
Jun 01, 2017	2.250	2.280	2.160	2.280	4,250	+0.11(+5.07%)
May 31, 2017	2.200	2.250	2.110	2.170	10,700	-0.03(-1.36%)
May 30, 2017	2.430	2.430	2.150	2.200	45,075	+0.06(+2.80%)
May 29, 2017	2.200	2.220	2.120	2.140	8,861	-0.04(-1.83%)
May 26, 2017	2.200	2.200	2.180	2.180	750	-0.02(-0.91%)
May 25, 2017	2.280	2.280	2.200	2.200	4,200	+0.01(+0.46%)
May 24, 2017	2.030	2.140	2.000	2.190	87,870	+0.11(+5.29%)
May 23, 2017	2.160	2.160	2.030	2.080	4,239	-0.08(-3.70%)
May 19, 2017	2.070	2.400	2.060	2.160	13,650	+0.05(+2.37%)
May 18, 2017	2.300	2.300	2.070	2.110	1,400	-0.03(-1.40%)
May 17, 2017	2.140	2.140	2.140	2.140	100	-0.16(-6.96%)
May 16, 2017	2.290	2.300	2.290	2.300	4,185	+0.00(+0.00%)
May 15, 2017	2.260	2.300	2.260	2.300	1,200	+0.05(+2.22%)
May 12, 2017	2.250	2.250	2.250	2.250	1,000	-0.05(-2.17%)
May 11, 2017	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 09, 2017		2.250	2.250	2.250	0	-0.14(-5.86%)
May 08, 2017	2.210	2.500	2.210	2.390	7,700	+0.04(+1.70%)
May 05, 2017	2.300	2.350	2.300	2.350	5,958	+0.05(+2.17%)
May 04, 2017	2.250	2.300	2.230	2.300	8,350	+0.06(+2.68%)
May 03, 2017	2.080	2.240	1.930	2.240	4,300	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.