Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5700	0.5700	0.5600	0.5600	20,867	-0.01(-1.75%)
Jul 30, 2014	0.5800	0.5800	0.5600	0.5700	25,400	-0.02(-3.39%)
Jul 29, 2014	0.5800	0.5900	0.5700	0.5900	12,872	+0.01(+1.72%)
Jul 28, 2014			0.5800	0.5800	8,830	+0.00(+0.00%)
Jul 25, 2014	0.5900	0.6100	0.5800	0.5800	27,078	-0.02(-3.33%)
Jul 24, 2014	0.6200	0.6200	0.5900	0.6000	26,200	+0.01(+1.69%)
Jul 23, 2014	0.6000	0.6000	0.5900	0.5900	8,900	+0.00(+0.00%)
Jul 22, 2014	0.6000	0.6200	0.5900	0.5900	12,100	-0.01(-1.67%)
Jul 21, 2014	0.6400	0.6500	0.6000	0.6000	33,290	-0.02(-3.23%)
Jul 18, 2014	0.6100	0.6200	0.6100	0.6200	22,361	-0.04(-6.06%)
Jul 17, 2014	0.6000	0.6600	0.5900	0.6600	34,350	+0.06(+10.00%)
Jul 16, 2014	0.6100	0.6300	0.5900	0.6000	13,984	+0.01(+1.69%)
Jul 15, 2014	0.6100	0.6100	0.5800	0.5900	28,900	-0.02(-3.28%)
Jul 14, 2014	0.6300	0.6300	0.6100	0.6100	57,787	-0.05(-7.58%)
Jul 11, 2014	0.6600	0.6600	0.6300	0.6600	11,781	+0.02(+3.13%)
Jul 10, 2014	0.6400	0.6500	0.6300	0.6400	52,909	+0.03(+4.92%)
Jul 09, 2014	0.6200	0.6200	0.5900	0.6100	42,970	-0.02(-3.17%)
Jul 08, 2014	0.6000	0.6300	0.5800	0.6300	36,257	+0.05(+8.62%)
Jul 07, 2014	0.6100	0.6200	0.5800	0.5800	52,280	-0.02(-3.33%)
Jul 04, 2014	0.6000	0.6000	0.6000	0.6000	13,500	+0.00(+0.00%)
Jul 03, 2014	0.6100	0.6400	0.6000	0.6000	34,738	-0.01(-1.64%)
Jul 02, 2014	0.6300	0.6300	0.6100	0.6100	31,080	-0.03(-4.69%)
Jun 30, 2014		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jun 27, 2014	0.6300	0.6800	0.6200	0.6200	62,666	+0.01(+1.64%)
Jun 26, 2014	0.6400	0.6400	0.5900	0.6100	64,475	-0.05(-7.58%)
Jun 25, 2014	0.6700	0.6700	0.6500	0.6600	22,850	+0.02(+3.13%)
Jun 24, 2014	0.6800	0.6800	0.6300	0.6400	75,607	-0.05(-7.25%)
Jun 23, 2014	0.6000	0.6900	0.6000	0.6900	72,203	+0.12(+21.05%)
Jun 20, 2014	0.6900	0.7000	0.5700	0.5700	163,721	-0.10(-14.93%)
Jun 19, 2014	0.6000	0.6700	0.5800	0.6700	159,756	+0.08(+13.56%)
Jun 18, 2014	0.5700	0.5900	0.5700	0.5900	14,100	+0.02(+3.51%)
Jun 17, 2014	0.5800	0.6200	0.5700	0.5700	17,723	-0.03(-5.00%)
Jun 16, 2014	0.5600	0.6200	0.5600	0.6000	40,082	+0.02(+3.45%)
Jun 13, 2014	0.5600	0.5800	0.5600	0.5800	26,300	+0.00(+0.00%)
Jun 12, 2014	0.5000	0.5800	0.4850	0.5800	131,900	+0.05(+9.43%)
Jun 11, 2014	0.5000	0.5300	0.5000	0.5300	24,745	+0.03(+6.00%)
Jun 10, 2014	0.4750	0.5000	0.4750	0.5000	15,600	+0.02(+4.17%)
Jun 06, 2014	0.4800	0.4900	0.4700	0.4800	15,670	-0.02(-4.00%)
Jun 05, 2014	0.4650	0.5000	0.4650	0.5000	54,600	+0.01(+1.01%)
Jun 04, 2014	0.4950	0.4950	0.4500	0.4950	94,147	+0.00(+0.00%)
Jun 03, 2014	0.4950	0.5100	0.4950	0.4950	98,600	-0.02(-2.94%)
Jun 02, 2014	0.5000	0.5200	0.5000	0.5100	19,500	+0.01(+2.00%)
May 30, 2014	0.4950	0.5100	0.4950	0.5000	2,600	+0.00(+0.00%)
May 29, 2014	0.4950	0.5000	0.4850	0.5000	8,680	+0.02(+3.09%)
May 28, 2014	0.5100	0.5100	0.4800	0.4850	64,842	-0.03(-4.90%)
May 27, 2014	0.5500	0.5500	0.5000	0.5100	89,600	-0.02(-3.77%)
May 26, 2014	0.5500	0.5500	0.5300	0.5300	15,500	-0.02(-3.64%)
May 23, 2014	0.5700	0.5700	0.5500	0.5500	32,775	+0.00(+0.00%)
May 22, 2014	0.5700	0.5700	0.5500	0.5500	15,000	-0.04(-6.78%)
May 21, 2014	0.5800	0.5900	0.5800	0.5900	5,000	+0.04(+7.27%)
May 20, 2014	0.5600	0.5700	0.5500	0.5500	37,050	-0.03(-5.17%)
May 16, 2014		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 15, 2014	0.5500	0.5900	0.5500	0.5900	11,900	-0.02(-3.28%)
May 14, 2014	0.5900	0.6100	0.5900	0.6100	28,400	+0.02(+3.39%)
May 13, 2014	0.5600	0.5900	0.5600	0.5900	40,850	+0.00(+0.00%)
May 12, 2014	0.5800	0.5900	0.5700	0.5900	41,380	+0.02(+3.51%)
May 09, 2014	0.5900	0.5900	0.5300	0.5700	50,982	+0.00(+0.00%)
May 08, 2014	0.5500	0.5700	0.5500	0.5700	16,100	-0.03(-5.00%)
May 07, 2014	0.5700	0.6000	0.5600	0.6000	10,501	+0.03(+5.26%)
May 06, 2014	0.6000	0.6100	0.5600	0.5700	50,195	-0.05(-8.06%)
May 05, 2014	0.6200	0.6200	0.6200	0.6200	9,939	+0.02(+3.33%)
May 02, 2014	0.5800	0.6000	0.5800	0.6000	30,000	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.