Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 30, 2015	0.1500	0.1600	0.1500	0.1600	16,000	+0.00(+0.00%)
Jul 29, 2015	0.1500	0.1700	0.1500	0.1600	15,500	+0.01(+6.67%)
Jul 28, 2015	0.1550	0.1600	0.1500	0.1500	25,520	-0.01(-3.23%)
Jul 27, 2015	0.1600	0.1700	0.1550	0.1550	41,725	-0.01(-3.13%)
Jul 24, 2015	0.1550	0.1650	0.1450	0.1600	151,435	+0.01(+3.23%)
Jul 23, 2015	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Jul 22, 2015	0.1550	0.1600	0.1550	0.1550	40,500	+0.00(+0.00%)
Jul 21, 2015	0.1800	0.1800	0.1550	0.1550	36,900	-0.01(-3.13%)
Jul 20, 2015	0.1700	0.1700	0.1550	0.1600	88,340	-0.01(-8.57%)
Jul 17, 2015	0.1700	0.1750	0.1700	0.1750	2,000	+0.00(+0.00%)
Jul 16, 2015	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+0.00%)
Jul 15, 2015	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jul 14, 2015	0.1800	0.1800	0.1750	0.1750	15,000	-0.01(-2.78%)
Jul 13, 2015	0.2000	0.2000	0.1800	0.1800	14,000	-0.01(-5.26%)
Jul 10, 2015	0.1950	0.1950	0.1900	0.1900	1,600	-0.01(-5.00%)
Jul 09, 2015	0.1750	0.2000	0.1700	0.2000	25,187	+0.03(+14.29%)
Jul 08, 2015	0.1800	0.1800	0.1750	0.1750	49,800	-0.02(-10.26%)
Jul 07, 2015	0.1750	0.1950	0.1750	0.1950	6,974	+0.01(+5.41%)
Jul 06, 2015	0.1800	0.1850	0.1800	0.1850	3,500	+0.01(+5.71%)
Jul 03, 2015	0.1750	0.1750	0.1750	0.1750	750	-0.02(-10.26%)
Jul 02, 2015	0.1800	0.1950	0.1800	0.1950	27,000	-0.01(-7.14%)
Jun 30, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 29, 2015	0.1900	0.2000	0.1900	0.1900	18,283	-0.01(-2.56%)
Jun 26, 2015	0.1950	0.1950	0.1900	0.1950	18,100	-0.01(-4.88%)
Jun 25, 2015	0.2000	0.2150	0.1950	0.2050	54,000	+0.00(+2.50%)
Jun 24, 2015	0.2000	0.2000	0.1950	0.2000	21,500	+0.00(+0.00%)
Jun 23, 2015	0.1950	0.2000	0.1950	0.2000	13,604	+0.01(+2.56%)
Jun 22, 2015	0.2100	0.2100	0.1950	0.1950	32,500	-0.01(-2.50%)
Jun 19, 2015	0.2000	0.2150	0.2000	0.2000	16,500	-0.01(-6.98%)
Jun 18, 2015	0.2150	0.2150	0.2150	0.2150	34,345	+0.01(+4.88%)
Jun 17, 2015	0.2050	0.2050	0.1950	0.2050	35,652	+0.00(+2.50%)
Jun 16, 2015	0.2200	0.2200	0.2000	0.2000	58,250	-0.02(-9.09%)
Jun 15, 2015	0.2300	0.2300	0.2200	0.2200	16,384	+0.00(+0.00%)
Jun 12, 2015	0.2350	0.2350	0.2200	0.2200	4,500	-0.01(-4.35%)
Jun 11, 2015	0.2350	0.2350	0.2200	0.2300	31,100	+0.01(+2.22%)
Jun 10, 2015	0.2150	0.2300	0.2150	0.2250	7,725	+0.01(+4.65%)
Jun 09, 2015	0.2150	0.2150	0.2150	0.2150	6,500	+0.01(+2.38%)
Jun 08, 2015	0.2050	0.2100	0.2050	0.2100	15,100	+0.00(+0.00%)
Jun 05, 2015	0.2150	0.2150	0.2100	0.2100	20,000	-0.01(-2.33%)
Jun 04, 2015	0.2150	0.2150	0.2150	0.2150	4,500	+0.00(+0.00%)
Jun 03, 2015	0.2100	0.2150	0.2100	0.2150	4,800	-0.01(-4.44%)
Jun 02, 2015	0.2050	0.2250	0.2000	0.2250	24,000	+0.02(+9.76%)
Jun 01, 2015	0.2050	0.2100	0.2000	0.2050	28,000	-0.03(-12.77%)
May 29, 2015	0.2150	0.2350	0.2150	0.2350	25,500	+0.03(+14.63%)
May 28, 2015	0.2100	0.2150	0.2000	0.2050	49,164	-0.04(-14.58%)
May 27, 2015	0.2300	0.2400	0.2050	0.2400	22,750	+0.02(+11.63%)
May 26, 2015	0.2050	0.2150	0.2000	0.2150	4,500	+0.01(+7.50%)
May 25, 2015	0.2300	0.2300	0.2000	0.2000	26,580	-0.01(-6.98%)
May 22, 2015	0.2300	0.2300	0.2150	0.2150	7,000	-0.02(-10.42%)
May 21, 2015	0.2400	0.2400	0.2200	0.2400	13,175	+0.01(+4.35%)
May 20, 2015	0.2200	0.2300	0.2200	0.2300	29,510	+0.01(+4.55%)
May 19, 2015	0.2400	0.2400	0.2200	0.2200	17,589	-0.01(-6.38%)
May 15, 2015		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
May 14, 2015	0.2100	0.2300	0.2100	0.2150	10,080	-0.01(-4.44%)
May 13, 2015	0.2300	0.2300	0.2200	0.2250	25,400	+0.02(+7.14%)
May 12, 2015	0.2100	0.2100	0.2100	0.2100	16,500	+0.01(+2.44%)
May 11, 2015	0.2050	0.2200	0.2000	0.2050	82,477	-0.02(-6.82%)
May 08, 2015	0.2050	0.2200	0.2050	0.2200	9,045	+0.01(+4.76%)
May 07, 2015	0.2300	0.2300	0.2100	0.2100	3,500	-0.03(-12.50%)
May 06, 2015	0.2300	0.2400	0.2250	0.2400	18,500	+0.01(+4.35%)
May 05, 2015	0.2300	0.2300	0.2150	0.2300	7,100	+0.01(+4.55%)
May 04, 2015	0.2300	0.2300	0.2200	0.2200	2,025	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.