Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 28, 2016	1.000	1.010	0.9900	1.000	99,783	+0.02(+2.04%)
Jul 27, 2016	0.9700	0.9800	0.9300	0.9800	165,578	+0.04(+4.26%)
Jul 26, 2016	0.9000	0.9400	0.9000	0.9400	64,340	+0.07(+8.05%)
Jul 25, 2016	0.9500	0.9500	0.8700	0.8700	182,518	-0.08(-8.42%)
Jul 22, 2016	0.9500	0.9600	0.9300	0.9500	104,941	-0.03(-3.06%)
Jul 21, 2016	0.9800	1.000	0.9400	0.9800	82,120	+0.01(+1.03%)
Jul 20, 2016	0.9500	0.9700	0.9300	0.9700	155,048	-0.04(-3.96%)
Jul 19, 2016	1.000	1.020	0.9900	1.010	93,789	+0.04(+4.12%)
Jul 18, 2016	0.9800	1.020	0.9500	0.9700	174,118	-0.01(-1.02%)
Jul 15, 2016	1.010	1.030	0.9800	0.9800	66,190	-0.03(-2.97%)
Jul 14, 2016	1.020	1.040	1.000	1.010	108,566	-0.07(-6.48%)
Jul 13, 2016	0.9800	1.080	0.9800	1.080	199,668	+0.12(+12.50%)
Jul 12, 2016	1.040	1.090	0.9600	0.9600	275,982	-0.06(-5.88%)
Jul 11, 2016	1.020	1.030	0.9600	1.020	167,677	+0.05(+5.15%)
Jul 08, 2016		0.9700	0.9100	0.9700	116,881	+0.06(+6.59%)
Jul 07, 2016	0.9400	0.9500	0.9000	0.9100	132,521	-0.03(-3.19%)
Jul 05, 2016	0.9200	0.9600	0.9100	0.9400	303,070	-0.04(-4.08%)
Jul 04, 2016	0.8500	1.020	0.8500	0.9800	495,855	+0.20(+25.64%)
Jun 30, 2016		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Jun 29, 2016	0.7200	0.7300	0.7000	0.7200	173,194	+0.04(+5.88%)
Jun 28, 2016	0.6800	0.7200	0.6700	0.6800	69,907	-0.01(-1.45%)
Jun 27, 2016	0.7100	0.7200	0.6700	0.6900	105,520	-0.02(-2.82%)
Jun 24, 2016	0.7100	0.7100	0.6900	0.7100	271,895	+0.06(+9.23%)
Jun 23, 2016	0.6400	0.6500	0.6400	0.6500	28,300	+0.03(+4.84%)
Jun 22, 2016	0.6300	0.6400	0.6200	0.6200	88,270	-0.02(-3.13%)
Jun 21, 2016	0.6500	0.6600	0.6400	0.6400	83,515	-0.03(-4.48%)
Jun 20, 2016	0.6300	0.6700	0.6300	0.6700	245,677	+0.04(+6.35%)
Jun 17, 2016	0.7000	0.7000	0.6300	0.6300	176,207	-0.05(-7.35%)
Jun 16, 2016	0.7100	0.7400	0.6800	0.6800	199,670	+0.00(+0.00%)
Jun 15, 2016	0.6900	0.7200	0.6800	0.6800	95,823	-0.01(-1.45%)
Jun 14, 2016	0.6900	0.7100	0.6700	0.6900	130,391	+0.00(+0.00%)
Jun 13, 2016	0.7300	0.7300	0.6900	0.6900	189,684	+0.02(+2.99%)
Jun 10, 2016	0.6800	0.7200	0.6700	0.6700	164,070	+0.01(+1.52%)
Jun 09, 2016	0.7000	0.7100	0.6600	0.6600	217,128	-0.04(-5.71%)
Jun 08, 2016	0.7100	0.7300	0.6900	0.7000	163,267	+0.04(+6.06%)
Jun 07, 2016	0.6600	0.7000	0.6600	0.6600	62,866	-0.04(-5.71%)
Jun 06, 2016	0.6900	0.7200	0.6500	0.7000	213,048	+0.03(+4.48%)
Jun 03, 2016	0.6400	0.6900	0.6000	0.6700	212,965	+0.10(+17.54%)
Jun 02, 2016	0.5400	0.5700	0.5400	0.5700	42,500	+0.04(+7.55%)
Jun 01, 2016	0.5700	0.5700	0.5300	0.5300	119,772	+0.00(+0.00%)
May 31, 2016	0.5900	0.5900	0.5300	0.5300	272,018	-0.03(-5.36%)
May 30, 2016	0.5800	0.5800	0.5600	0.5600	54,800	-0.03(-5.08%)
May 27, 2016	0.6300	0.6300	0.5900	0.5900	39,769	-0.05(-7.81%)
May 26, 2016	0.6000	0.6400	0.5800	0.6400	50,367	+0.06(+10.34%)
May 25, 2016	0.5700	0.5800	0.5500	0.5800	229,618	-0.02(-3.33%)
May 24, 2016	0.6400	0.6600	0.5700	0.6000	318,359	-0.03(-4.76%)
May 20, 2016		0.6300	0.6300	0.6300	0	-0.06(-8.70%)
May 19, 2016	0.6700	0.7000	0.6500	0.6900	170,656	+0.00(+0.00%)
May 18, 2016	0.7400	0.7500	0.6900	0.6900	155,546	-0.06(-8.00%)
May 17, 2016	0.7200	0.7500	0.7000	0.7500	151,852	+0.04(+5.63%)
May 16, 2016	0.7100	0.7500	0.7100	0.7100	71,907	+0.00(+0.00%)
May 13, 2016	0.7000	0.7300	0.6900	0.7100	135,950	-0.02(-2.74%)
May 12, 2016	0.7100	0.7400	0.7100	0.7300	112,910	-0.01(-1.35%)
May 11, 2016	0.7800	0.7900	0.7300	0.7400	167,146	-0.01(-1.33%)
May 10, 2016	0.6600	0.7600	0.6600	0.7500	372,221	+0.08(+11.94%)
May 09, 2016	0.7200	0.7300	0.6600	0.6700	381,997	-0.09(-11.84%)
May 06, 2016	0.7000	0.7600	0.7000	0.7600	217,608	+0.06(+8.57%)
May 05, 2016	0.7000	0.7300	0.6700	0.7000	216,631	+0.00(+0.00%)
May 04, 2016	0.7000	0.7200	0.6200	0.7000	402,359	-0.01(-1.41%)
May 03, 2016	0.7400	0.7600	0.6800	0.7100	399,742	-0.05(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.