Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4750	0.4900	0.4350	0.4450	208,750	-0.03(-6.32%)
Jul 30, 2019	0.4500	0.4750	0.4350	0.4750	84,986	+0.01(+3.26%)
Jul 29, 2019	0.4600	0.4700	0.4450	0.4600	239,640	+0.01(+2.22%)
Jul 26, 2019	0.4700	0.4700	0.4500	0.4500	92,900	-0.01(-2.17%)
Jul 25, 2019	0.4900	0.5000	0.4500	0.4600	202,698	-0.04(-8.00%)
Jul 24, 2019	0.4400	0.5100	0.4400	0.5000	460,989	+0.05(+12.36%)
Jul 23, 2019	0.4250	0.4800	0.4250	0.4450	374,841	+0.03(+5.95%)
Jul 22, 2019	0.3800	0.4250	0.3750	0.4200	406,349	+0.05(+13.51%)
Jul 19, 2019	0.3800	0.3800	0.3500	0.3700	154,646	-0.01(-1.33%)
Jul 18, 2019	0.3900	0.3900	0.3600	0.3750	339,729	-0.01(-2.60%)
Jul 17, 2019	0.3750	0.3900	0.3700	0.3850	326,610	+0.02(+4.05%)
Jul 16, 2019	0.3400	0.3800	0.3400	0.3700	389,350	+0.03(+7.25%)
Jul 15, 2019	0.3200	0.3450	0.3100	0.3450	138,235	+0.03(+9.52%)
Jul 12, 2019	0.3100	0.3200	0.3100	0.3150	83,800	-0.01(-1.56%)
Jul 11, 2019	0.3200	0.3200	0.3150	0.3200	87,000	+0.01(+3.23%)
Jul 10, 2019	0.3000	0.3250	0.3000	0.3100	217,850	+0.01(+3.33%)
Jul 09, 2019	0.3100	0.3100	0.2950	0.3000	128,529	+0.00(+0.00%)
Jul 08, 2019	0.3150	0.3200	0.3000	0.3000	158,907	+0.00(+0.00%)
Jul 05, 2019	0.3100	0.3100	0.2900	0.3000	110,475	-0.01(-3.23%)
Jul 04, 2019	0.2950	0.3200	0.2800	0.3100	221,544	+0.02(+6.90%)
Jul 03, 2019	0.2750	0.2950	0.2700	0.2900	178,375	+0.02(+7.41%)
Jul 02, 2019	0.2750	0.2750	0.2600	0.2700	118,400	-0.01(-1.82%)
Jun 28, 2019		0.2750	0.2750	0.2750	0	+0.02(+7.84%)
Jun 27, 2019	0.2800	0.2800	0.2550	0.2550	102,480	-0.02(-5.56%)
Jun 26, 2019	0.2750	0.2750	0.2650	0.2700	48,600	+0.00(+0.00%)
Jun 25, 2019	0.2800	0.2900	0.2700	0.2700	332,029	-0.01(-1.82%)
Jun 24, 2019	0.2650	0.2750	0.2650	0.2750	220,484	+0.01(+3.77%)
Jun 21, 2019	0.2600	0.2650	0.2550	0.2650	427,800	+0.01(+1.92%)
Jun 20, 2019	0.2600	0.2650	0.2550	0.2600	437,436	+0.02(+6.12%)
Jun 19, 2019	0.2450	0.2450	0.2400	0.2450	56,900	-0.01(-3.92%)
Jun 18, 2019	0.2550	0.2550	0.2400	0.2550	46,650	+0.01(+2.00%)
Jun 17, 2019	0.2500	0.2500	0.2450	0.2500	6,500	-0.01(-3.85%)
Jun 14, 2019	0.2550	0.2600	0.2500	0.2600	51,000	+0.01(+1.96%)
Jun 13, 2019	0.2550	0.2550	0.2500	0.2550	51,907	+0.00(+0.00%)
Jun 12, 2019	0.2550	0.2550	0.2500	0.2550	14,000	+0.01(+2.00%)
Jun 11, 2019	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Jun 10, 2019	0.2400	0.2500	0.2400	0.2400	12,000	+0.00(+0.00%)
Jun 07, 2019	0.2550	0.2550	0.2400	0.2400	14,700	-0.02(-5.88%)
Jun 06, 2019	0.2550	0.2550	0.2450	0.2550	31,250	+0.01(+4.08%)
Jun 05, 2019	0.2600	0.2600	0.2450	0.2450	215,150	-0.01(-2.00%)
Jun 04, 2019	0.2650	0.2650	0.2500	0.2500	64,000	-0.02(-7.41%)
Jun 03, 2019	0.2850	0.2850	0.2500	0.2700	337,355	+0.00(+0.00%)
May 31, 2019	0.2700	0.2700	0.2700	0.2700	34,500	+0.01(+3.85%)
May 30, 2019	0.2600	0.2600	0.2600	0.2600	17,100	+0.02(+6.12%)
May 29, 2019	0.2450	0.2450	0.2450	0.2450	9,700	+0.00(+0.00%)
May 28, 2019	0.2450	0.2450	0.2450	0.2450	10,500	+0.00(+0.00%)
May 27, 2019	0.2500	0.2600	0.2450	0.2450	4,500	-0.02(-7.55%)
May 24, 2019	0.2550	0.2650	0.2500	0.2650	12,200	-0.01(-1.85%)
May 23, 2019	0.2600	0.2700	0.2400	0.2700	92,000	+0.01(+1.89%)
May 22, 2019	0.2700	0.2700	0.2600	0.2650	36,100	+0.01(+1.92%)
May 21, 2019	0.2650	0.2650	0.2600	0.2600	57,026	+0.00(+0.00%)
May 17, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
May 16, 2019	0.2600	0.2650	0.2600	0.2650	14,500	+0.00(+0.00%)
May 15, 2019	0.2750	0.2750	0.2650	0.2650	290,355	-0.01(-1.85%)
May 14, 2019	0.2700	0.2700	0.2650	0.2700	58,600	+0.01(+1.89%)
May 13, 2019	0.2700	0.2700	0.2650	0.2650	33,000	+0.00(+0.00%)
May 10, 2019	0.2650	0.2650	0.2650	0.2650	7,200	+0.01(+1.92%)
May 09, 2019	0.2700	0.2700	0.2600	0.2600	55,500	-0.01(-1.89%)
May 08, 2019	0.2750	0.2850	0.2650	0.2650	61,700	-0.01(-3.64%)
May 07, 2019	0.2900	0.2900	0.2750	0.2750	28,049	-0.01(-3.51%)
May 06, 2019	0.2700	0.2900	0.2700	0.2850	15,000	+0.00(+1.79%)
May 03, 2019	0.2900	0.2900	0.2800	0.2800	23,599	-0.00(-1.75%)
May 02, 2019	0.2800	0.2850	0.2800	0.2850	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.