Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.050	1.050	1.050	0	+0.08(+8.25%)
Jul 30, 2020	0.9500	0.9800	0.9100	0.9700	842,533	-0.06(-5.83%)
Jul 29, 2020	1.030	1.070	0.9600	1.030	700,645	-0.04(-3.74%)
Jul 28, 2020	1.060	1.090	1.030	1.070	490,290	-0.02(-1.83%)
Jul 27, 2020	1.180	1.180	1.050	1.090	1,087,332	+0.07(+6.86%)
Jul 24, 2020	1.050	1.120	1.000	1.020	604,849	-0.03(-2.86%)
Jul 23, 2020	1.130	1.140	1.020	1.050	1,041,141	-0.08(-7.08%)
Jul 22, 2020	1.200	1.220	1.050	1.130	2,036,853	+0.04(+3.67%)
Jul 21, 2020	1.250	1.250	1.080	1.090	1,950,243	+0.07(+6.86%)
Jul 20, 2020	0.9000	1.030	0.8800	1.020	1,912,783	+0.17(+20.00%)
Jul 17, 2020	0.8000	0.8500	0.8000	0.8500	193,117	+0.07(+8.97%)
Jul 16, 2020	0.7900	0.8200	0.7700	0.7800	285,442	-0.02(-2.50%)
Jul 15, 2020	0.7700	0.8000	0.7600	0.8000	314,211	+0.04(+5.26%)
Jul 14, 2020	0.7500	0.8000	0.7100	0.7600	333,503	+0.02(+2.70%)
Jul 13, 2020	0.8200	0.8600	0.7400	0.7400	744,017	-0.04(-5.13%)
Jul 10, 2020	0.8100	0.8100	0.7700	0.7800	234,930	-0.01(-1.27%)
Jul 09, 2020	0.8100	0.8400	0.7600	0.7900	531,637	-0.02(-2.47%)
Jul 08, 2020	0.7700	0.8400	0.7500	0.8100	884,839	+0.07(+9.46%)
Jul 07, 2020	0.7000	0.7400	0.7000	0.7400	322,430	+0.04(+5.71%)
Jul 06, 2020	0.7300	0.7400	0.7000	0.7000	364,962	+0.00(+0.00%)
Jul 03, 2020	0.7100	0.7100	0.6700	0.7000	85,747	-0.01(-1.41%)
Jul 02, 2020	0.7200	0.7300	0.6800	0.7100	615,672	+0.00(+0.00%)
Jun 30, 2020		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Jun 29, 2020	0.6800	0.6800	0.6500	0.6600	227,191	-0.02(-2.94%)
Jun 26, 2020	0.6500	0.6800	0.6300	0.6800	259,101	+0.01(+1.49%)
Jun 25, 2020	0.6600	0.6700	0.6200	0.6700	95,577	+0.03(+4.69%)
Jun 24, 2020	0.6500	0.6600	0.6300	0.6400	245,653	-0.04(-5.88%)
Jun 23, 2020	0.6700	0.6800	0.6400	0.6800	240,406	+0.04(+6.25%)
Jun 22, 2020	0.6400	0.6700	0.6300	0.6400	384,687	+0.04(+6.67%)
Jun 19, 2020	0.6200	0.6200	0.5900	0.6000	175,167	+0.02(+3.45%)
Jun 18, 2020	0.6400	0.6400	0.5800	0.5800	128,142	-0.04(-6.45%)
Jun 17, 2020	0.6000	0.6200	0.6000	0.6200	48,059	+0.01(+1.64%)
Jun 16, 2020	0.6500	0.6600	0.6100	0.6100	137,271	-0.05(-7.58%)
Jun 15, 2020	0.6200	0.6600	0.5500	0.6600	534,272	+0.01(+1.54%)
Jun 12, 2020	0.6300	0.6800	0.6200	0.6500	442,260	+0.02(+3.17%)
Jun 11, 2020	0.7000	0.7300	0.6100	0.6300	524,706	-0.08(-11.27%)
Jun 10, 2020	0.6900	0.7100	0.6400	0.7100	251,109	+0.03(+4.41%)
Jun 09, 2020	0.6700	0.6900	0.6600	0.6800	185,519	-0.01(-1.45%)
Jun 08, 2020	0.6800	0.6900	0.6600	0.6900	210,450	+0.05(+7.81%)
Jun 05, 2020	0.6600	0.6600	0.6100	0.6400	412,869	-0.04(-5.88%)
Jun 04, 2020	0.6700	0.6900	0.6600	0.6800	420,853	+0.04(+6.25%)
Jun 03, 2020	0.6600	0.6700	0.6000	0.6400	388,521	-0.05(-7.25%)
Jun 02, 2020	0.7000	0.7400	0.6500	0.6900	867,645	-0.02(-2.82%)
Jun 01, 2020	0.6500	0.7400	0.6400	0.7100	978,812	+0.08(+12.70%)
May 29, 2020	0.6200	0.6400	0.6000	0.6300	628,301	+0.04(+6.78%)
May 28, 2020	0.5900	0.6100	0.5800	0.5900	498,344	+0.02(+3.51%)
May 27, 2020	0.5300	0.5700	0.5100	0.5700	266,105	+0.04(+7.55%)
May 26, 2020	0.5700	0.5800	0.5300	0.5300	319,330	-0.02(-3.64%)
May 25, 2020	0.5400	0.6000	0.5300	0.5500	276,971	+0.00(+0.00%)
May 22, 2020	0.5600	0.5700	0.5200	0.5500	369,533	-0.01(-1.79%)
May 21, 2020	0.5500	0.5600	0.5100	0.5600	387,765	-0.01(-1.75%)
May 20, 2020	0.5900	0.6200	0.5600	0.5700	402,095	+0.00(+0.00%)
May 19, 2020	0.5400	0.6000	0.5300	0.5700	1,823,816	+0.09(+20.00%)
May 15, 2020		0.4750	0.4750	0.4750	0	+0.04(+10.47%)
May 14, 2020	0.4000	0.4300	0.4000	0.4300	319,706	+0.04(+10.26%)
May 13, 2020	0.3950	0.4200	0.3850	0.3900	243,139	-0.01(-1.27%)
May 12, 2020	0.4200	0.4250	0.3950	0.3950	194,684	-0.02(-5.95%)
May 11, 2020	0.4200	0.4200	0.4000	0.4200	277,296	+0.01(+2.44%)
May 08, 2020	0.4000	0.4350	0.4000	0.4100	301,166	-0.01(-1.20%)
May 07, 2020	0.3800	0.4150	0.3650	0.4150	591,930	+0.03(+9.21%)
May 06, 2020	0.3950	0.3950	0.3700	0.3800	195,512	-0.02(-3.80%)
May 05, 2020	0.4250	0.4250	0.3950	0.3950	176,884	-0.03(-8.14%)
May 04, 2020	0.4100	0.4300	0.4050	0.4300	222,484	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.