Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 29, 2021	0.5600	0.6000	0.5600	0.5700	136,527	+0.03(+5.56%)
Jul 28, 2021	0.5400	0.5500	0.5300	0.5400	42,894	+0.02(+3.85%)
Jul 27, 2021	0.5300	0.5300	0.4950	0.5200	123,704	-0.01(-1.89%)
Jul 26, 2021	0.5100	0.5300	0.5100	0.5300	90,155	+0.02(+3.92%)
Jul 23, 2021	0.5500	0.5600	0.5000	0.5100	285,803	-0.05(-8.93%)
Jul 22, 2021	0.5500	0.5600	0.5200	0.5600	219,126	+0.00(+0.00%)
Jul 21, 2021	0.5200	0.5600	0.5100	0.5600	227,867	+0.03(+5.66%)
Jul 20, 2021	0.5300	0.5500	0.5100	0.5300	83,616	+0.01(+1.92%)
Jul 19, 2021	0.5400	0.5600	0.5000	0.5200	325,209	-0.04(-7.14%)
Jul 16, 2021	0.6100	0.6100	0.5600	0.5600	104,968	-0.04(-6.67%)
Jul 15, 2021	0.6100	0.6100	0.6000	0.6000	22,890	-0.01(-1.64%)
Jul 14, 2021	0.6100	0.6200	0.6000	0.6100	22,927	+0.01(+1.67%)
Jul 13, 2021	0.6000	0.6100	0.6000	0.6000	141,272	+0.00(+0.00%)
Jul 12, 2021	0.6200	0.6200	0.6000	0.6000	95,560	-0.03(-4.76%)
Jul 09, 2021	0.6000	0.6300	0.6000	0.6300	84,064	+0.03(+5.00%)
Jul 08, 2021	0.6500	0.6500	0.5900	0.6000	251,540	-0.04(-6.25%)
Jul 07, 2021	0.6500	0.6500	0.6400	0.6400	75,314	-0.02(-3.03%)
Jul 06, 2021	0.6900	0.6900	0.6500	0.6600	168,113	-0.01(-1.49%)
Jul 05, 2021	0.6800	0.6800	0.6500	0.6700	102,578	-0.01(-1.47%)
Jul 02, 2021	0.6600	0.6800	0.6500	0.6800	130,110	+0.02(+3.03%)
Jun 30, 2021		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jun 29, 2021	0.6600	0.6700	0.6300	0.6500	144,883	-0.02(-2.99%)
Jun 28, 2021	0.6800	0.6800	0.6600	0.6700	272,196	+0.00(+0.00%)
Jun 25, 2021	0.6500	0.6800	0.6400	0.6700	303,518	+0.02(+3.08%)
Jun 24, 2021	0.6500	0.6500	0.6400	0.6500	194,532	+0.00(+0.00%)
Jun 23, 2021	0.6800	0.6900	0.6400	0.6500	343,379	-0.01(-1.52%)
Jun 22, 2021	0.6700	0.6800	0.6600	0.6600	72,918	-0.01(-1.49%)
Jun 21, 2021	0.6700	0.6900	0.6600	0.6700	153,783	-0.01(-1.47%)
Jun 18, 2021	0.7200	0.7200	0.6800	0.6800	168,544	-0.02(-2.86%)
Jun 17, 2021	0.7100	0.7200	0.6800	0.7000	267,809	-0.04(-5.41%)
Jun 16, 2021	0.7400	0.7500	0.7200	0.7400	57,467	+0.01(+1.37%)
Jun 15, 2021	0.7400	0.7500	0.7200	0.7300	63,253	-0.02(-2.67%)
Jun 14, 2021	0.7500	0.7500	0.7300	0.7500	139,257	+0.01(+1.35%)
Jun 11, 2021	0.7700	0.7800	0.7400	0.7400	130,597	-0.01(-1.33%)
Jun 10, 2021	0.7300	0.7500	0.7300	0.7500	55,195	+0.01(+1.35%)
Jun 09, 2021	0.7200	0.7500	0.7100	0.7400	116,001	+0.03(+4.23%)
Jun 08, 2021	0.7300	0.7300	0.7100	0.7100	73,389	-0.02(-2.74%)
Jun 07, 2021	0.7400	0.7400	0.7100	0.7300	103,595	-0.01(-1.35%)
Jun 04, 2021	0.7500	0.7500	0.7300	0.7400	61,935	-0.01(-1.33%)
Jun 03, 2021	75.00	0.7500	0.7200	0.7500	26,799,200	+0.00(+0.00%)
Jun 02, 2021	0.7800	0.7800	0.7500	0.7500	121,750	-0.03(-3.85%)
Jun 01, 2021	0.8100	0.8200	0.7700	0.7800	220,627	-0.02(-2.50%)
May 31, 2021	0.8000	0.8000	0.7900	0.8000	112,144	+0.01(+1.27%)
May 28, 2021	0.7600	0.7900	0.7600	0.7900	168,583	+0.03(+3.95%)
May 27, 2021	0.7200	0.7700	0.7200	0.7600	208,791	+0.02(+2.70%)
May 26, 2021	0.7300	0.7400	0.7200	0.7400	187,577	+0.02(+2.78%)
May 25, 2021	0.7200	0.7400	0.7000	0.7200	334,490	+0.00(+0.00%)
May 21, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 20, 2021	0.7100	0.7300	0.7100	0.7200	100,058	+0.01(+1.41%)
May 19, 2021	0.7200	0.7300	0.7000	0.7100	263,191	-0.01(-1.39%)
May 18, 2021	0.7800	0.7800	0.7200	0.7200	290,027	-0.03(-4.00%)
May 17, 2021	0.7000	0.7600	0.7000	0.7500	694,221	+0.04(+5.63%)
May 14, 2021	0.7000	0.7200	0.6900	0.7100	113,504	+0.01(+1.43%)
May 13, 2021	0.6900	0.7050	0.6600	0.7000	171,561	+0.00(+0.00%)
May 12, 2021	0.7100	0.7200	0.6800	0.7000	200,339	-0.02(-2.78%)
May 11, 2021	0.7100	0.7200	0.7000	0.7200	123,770	-0.01(-1.37%)
May 10, 2021	0.7500	0.7500	0.7100	0.7300	513,545	+0.00(+0.00%)
May 07, 2021	0.7200	0.7400	0.7100	0.7300	217,839	+0.01(+1.39%)
May 06, 2021	0.6900	0.7300	0.6800	0.7200	353,439	+0.04(+5.88%)
May 05, 2021	0.6900	0.7000	0.6700	0.6800	147,390	+0.00(+0.00%)
May 04, 2021	0.7100	0.7100	0.6800	0.6800	266,485	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.