Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2700	0.2850	0.2700	0.2750	36,900	-0.01(-1.79%)
Jul 28, 2023	0.2900	0.2900	0.2800	0.2800	29,500	+0.01(+1.82%)
Jul 27, 2023	0.3000	0.3000	0.2750	0.2750	74,761	-0.02(-6.78%)
Jul 25, 2023				0.2950	316	+0.01(+1.72%)
Jul 24, 2023	0.2900	0.2900	0.2900	0.2900	2,207	-0.01(-3.33%)
Jul 21, 2023	0.3050	0.3050	0.3000	0.3000	24,000	-0.01(-3.23%)
Jul 20, 2023	0.3200	0.3300	0.3100	0.3100	264,694	+0.00(+0.00%)
Jul 19, 2023	0.3150	0.3200	0.3100	0.3100	25,960	-0.02(-4.62%)
Jul 18, 2023	0.3100	0.3250	0.3100	0.3250	63,660	+0.01(+3.17%)
Jul 17, 2023	0.2900	0.3150	0.2900	0.3150	96,820	+0.00(+0.00%)
Jul 14, 2023	0.3100	0.3150	0.3050	0.3150	33,089	+0.02(+5.00%)
Jul 13, 2023	0.2800	0.3150	0.2750	0.3000	147,714	+0.03(+11.11%)
Jul 12, 2023	0.2650	0.2700	0.2650	0.2700	123,457	+0.02(+5.88%)
Jul 11, 2023	0.2650	0.2650	0.2550	0.2550	29,015	-0.01(-1.92%)
Jul 10, 2023	0.2500	0.2650	0.2500	0.2600	40,505	+0.01(+4.00%)
Jul 07, 2023	0.2300	0.2600	0.2300	0.2500	121,041	+0.02(+8.70%)
Jul 06, 2023	0.2300	0.2300	0.2300	0.2300	101,202	-0.00(-2.13%)
Jul 05, 2023	0.2450	0.2450	0.2350	0.2350	68,348	-0.01(-2.08%)
Jul 04, 2023	0.2350	0.2400	0.2300	0.2400	94,950	+0.01(+4.35%)
Jun 30, 2023				0.2300	0	+0.00(+0.00%)
Jun 29, 2023	0.2300	0.2350	0.2300	0.2300	59,500	+0.00(+0.00%)
Jun 28, 2023	0.2400	0.2400	0.2300	0.2300	151,436	-0.01(-4.17%)
Jun 27, 2023	0.2400	0.2450	0.2400	0.2400	186,017	+0.00(+0.00%)
Jun 26, 2023	0.2500	0.2500	0.2400	0.2400	98,094	-0.01(-2.04%)
Jun 23, 2023	0.2450	0.2500	0.2400	0.2450	81,833	+0.00(+0.00%)
Jun 22, 2023	0.2450	0.2550	0.2450	0.2450	30,800	+0.00(+0.00%)
Jun 21, 2023	0.2500	0.2500	0.2450	0.2450	58,068	+0.01(+2.08%)
Jun 20, 2023	0.2450	0.2500	0.2400	0.2400	93,891	-0.02(-7.69%)
Jun 16, 2023				0.2600	0	+0.01(+4.00%)
Jun 15, 2023	0.2500	0.2550	0.2500	0.2500	14,000	-0.08(-23.08%)
May 08, 2023	0.3200	0.3300	0.3200	0.3250	14,400	+0.00(+0.00%)
May 05, 2023	0.3300	0.3350	0.3250	0.3250	24,273	-0.01(-1.52%)
May 04, 2023	0.3300	0.3500	0.3300	0.3300	200,079	+0.00(+0.00%)
May 03, 2023	0.3200	0.3300	0.3200	0.3300	21,400	+0.00(+0.00%)
May 02, 2023	0.3100	0.3300	0.3000	0.3300	116,465	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.