Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3800	0.4000	0.3500	0.3600	251,050	-0.01(-2.70%)
Jul 30, 2014	0.3600	0.3700	0.3400	0.3700	31,850	+0.02(+5.71%)
Jul 29, 2014	0.3100	0.3500	0.3050	0.3500	16,030	+0.06(+20.69%)
Jul 28, 2014	0.2600	0.3000	0.2600	0.2900	237,750	+0.04(+16.00%)
Jul 25, 2014	0.2600	0.2600	0.2300	0.2500	42,000	-0.03(-10.71%)
Jul 24, 2014	0.2250	0.3050	0.2250	0.2800	175,800	+0.08(+40.00%)
Jul 22, 2014			0.2000	0.2000	358	+0.02(+11.11%)
Jul 21, 2014	0.1800	0.1800	0.1800	0.1800	18,740	+0.02(+12.50%)
Jul 16, 2014			0.1600	0.1600	0	-0.04(-20.00%)
Jul 08, 2014			0.2000	0.2000	0	+0.01(+5.26%)
Jun 25, 2014			0.1900	0.1900	50	-0.06(-24.00%)
Jun 24, 2014	0.1800	0.2500	0.1800	0.2500	35,587	+0.08(+51.52%)
Jun 23, 2014	0.1650	0.1650	0.1650	0.1650	1,150	+0.02(+10.00%)
Jun 20, 2014	0.1500	0.1500	0.1500	0.1500	2,776	-0.03(-16.67%)
Jun 18, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 16, 2014		0.1500	0.1500	0.1500	200	-0.02(-9.09%)
Jun 13, 2014	0.1700	0.1700	0.1350	0.1650	10,700	-0.01(-5.71%)
Jun 12, 2014	0.1550	0.1750	0.1550	0.1750	6,000	-0.01(-2.78%)
Jun 11, 2014	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Jun 06, 2014	0.1850	0.1850	0.1850	0.1850	367	+0.00(+0.00%)
Jun 05, 2014	0.1850	0.1850	0.1850	0.1850	1,170	-0.04(-15.91%)
Jun 04, 2014	0.1850	0.2200	0.1850	0.2200	4,850	+0.04(+22.22%)
Jun 03, 2014	0.1800	0.1800	0.1800	0.1800	1,500	-0.04(-18.18%)
May 29, 2014	0.2200	0.2200	0.2200	0.2200	500	-0.01(-2.22%)
May 21, 2014		0.2250	0.2250	0.2250	425	-0.07(-25.00%)
May 20, 2014	0.3000	0.3000	0.3000	0.3000	10,430	+0.01(+3.45%)
May 16, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 15, 2014	0.3000	0.3000	0.3000	0.3000	1,100	+0.07(+33.33%)
May 14, 2014	0.2300	0.2300	0.2250	0.2250	2,550	-0.04(-15.09%)
May 12, 2014		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 09, 2014	0.2650	0.2650	0.2650	0.2650	900	-0.03(-11.67%)
May 06, 2014		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.