Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 28, 2011	0.1050	0.1100	0.1050	0.1100	2,000	+0.00(+0.00%)
Jul 27, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 26, 2011	0.1100	0.1100	0.1100	0.1100	52	+0.01(+10.00%)
Jul 25, 2011	0.1000	0.1000	0.1000	0.1000	52	-0.01(-9.09%)
Jul 22, 2011	0.1050	0.1100	0.1050	0.1100	5,000	+0.01(+10.00%)
Jul 21, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 20, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 19, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2011	0.0950	0.1100	0.0950	0.1000	60,650	+0.01(+5.26%)
Jul 15, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 14, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 13, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 12, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 08, 2011	0.0950	0.0950	0.0950	0.0950	750	+0.01(+5.56%)
Jul 07, 2011	0.1100	0.1100	0.0900	0.0900	27,164	+0.00(+5.88%)
Jul 06, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 05, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 04, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 30, 2011	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Jun 29, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 28, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2011	0.1050	0.1050	0.0850	0.0900	26,047	-0.03(-21.74%)
Jun 24, 2011	0.1100	0.1150	0.1100	0.1150	17,222	+0.03(+27.78%)
Jun 23, 2011	0.0900	0.0900	0.0900	0.0900	2,228	-0.03(-21.74%)
Jun 22, 2011	0.1100	0.1150	0.1100	0.1150	11,000	-0.00(-4.17%)
Jun 21, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 17, 2011	0.1150	0.1200	0.1150	0.1200	1,000	+0.02(+20.00%)
Jun 16, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 14, 2011	0.1000	0.1000	0.1000	0.1000	400	-0.02(-16.67%)
Jun 13, 2011	0.1000	0.1200	0.1000	0.1200	44,000	+0.05(+71.43%)
Jun 10, 2011	0.0850	0.0850	0.0700	0.0700	40,000	-0.01(-17.65%)
Jun 09, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 08, 2011	0.0850	0.0850	0.0850	0.0850	1,244	-0.02(-22.73%)
Jun 07, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 03, 2011	0.1000	0.1200	0.1000	0.1100	96,292	+0.02(+29.41%)
May 24, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 19, 2011	0.0850	0.0850	0.0850	0.0850	1,136	-0.01(-15.00%)
May 18, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 16, 2011	0.1000	0.1000	0.1000	0.1000	1,691	+0.01(+17.65%)
May 13, 2011	0.0900	0.0900	0.0850	0.0850	5,000	+0.00(+0.00%)
May 12, 2011	0.1000	0.1000	0.0850	0.0850	16,683	-0.01(-15.00%)
May 11, 2011	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
May 10, 2011	0.1000	0.1000	0.1000	0.1000	20,016	+0.00(+0.00%)
May 09, 2011	0.1000	0.1000	0.1000	0.1000	43,500	+0.00(+0.00%)
May 06, 2011	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+17.65%)
May 05, 2011	0.0900	0.0900	0.0850	0.0850	79,000	-0.00(-5.56%)
May 04, 2011	0.0950	0.0950	0.0900	0.0900	3,700	-0.01(-10.00%)
May 03, 2011	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.