Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3500	0.3500	0.3350	0.3350	24,000	-0.01(-4.29%)
Jul 30, 2018	0.3450	0.3500	0.3300	0.3500	63,031	+0.00(+0.00%)
Jul 27, 2018					125	+0.00(+0.00%)
Jul 26, 2018		0.3500	0.3500	0.3500	125	+0.01(+2.94%)
Jul 25, 2018	0.3500	0.3500	0.3300	0.3400	151,885	-0.04(-10.53%)
Jul 24, 2018	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Jul 23, 2018	0.3900	0.3900	0.3800	0.3800	17,540	-0.02(-3.80%)
Jul 20, 2018	0.3650	0.3950	0.3650	0.3950	35,600	+0.04(+11.27%)
Jul 19, 2018	0.3600	0.3650	0.3550	0.3550	23,000	+0.00(+0.00%)
Jul 18, 2018	0.3650	0.3650	0.3550	0.3550	19,500	-0.01(-1.39%)
Jul 17, 2018	0.4100	0.4100	0.3600	0.3600	65,500	-0.05(-13.25%)
Jul 16, 2018	0.4150	0.4150	0.4100	0.4150	28,200	+0.02(+5.06%)
Jul 13, 2018	0.3950	0.3950	0.3950	0.3950	500	-0.01(-1.25%)
Jul 12, 2018	0.4100	0.4100	0.4000	0.4000	52,800	+0.00(+0.00%)
Jul 11, 2018	0.4100	0.4100	0.4000	0.4000	14,000	+0.01(+1.27%)
Jul 10, 2018	0.4100	0.4100	0.3900	0.3950	6,000	-0.01(-3.66%)
Jul 09, 2018	0.4100	0.4100	0.4050	0.4100	41,789	+0.00(+0.00%)
Jul 06, 2018	0.4050	0.4100	0.4050	0.4100	9,200	+0.01(+2.50%)
Jul 05, 2018	0.3850	0.4100	0.3850	0.4000	56,583	+0.00(+0.00%)
Jul 04, 2018	0.3900	0.4000	0.3900	0.4000	15,000	+0.00(+0.00%)
Jul 03, 2018	0.3950	0.4000	0.3950	0.4000	20,130	+0.01(+1.27%)
Jun 29, 2018		0.3950	0.3950	0.3950	0	+0.02(+5.33%)
Jun 28, 2018	0.3650	0.3750	0.3650	0.3750	17,000	+0.02(+4.17%)
Jun 27, 2018	0.3700	0.3700	0.3550	0.3600	78,500	-0.02(-5.26%)
Jun 26, 2018	0.3250	0.3800	0.3250	0.3800	234,807	+0.05(+16.92%)
Jun 25, 2018	0.3250	0.3250	0.3250	0.3250	500	+0.00(+0.00%)
Jun 22, 2018	0.3150	0.3300	0.3000	0.3250	49,902	+0.02(+4.84%)
Jun 21, 2018	0.3250	0.3300	0.3100	0.3100	26,901	-0.02(-6.06%)
Jun 20, 2018	0.3200	0.3300	0.3200	0.3300	10,080	+0.01(+3.13%)
Jun 19, 2018	0.3350	0.3350	0.3200	0.3200	22,700	-0.01(-3.03%)
Jun 18, 2018	0.3300	0.3300	0.3250	0.3300	7,350	+0.00(+0.00%)
Jun 15, 2018		0.3250	0.3300	0.3300	17,600	+0.01(+1.54%)
Jun 14, 2018	0.3400	0.3400	0.3200	0.3250	36,837	-0.01(-2.99%)
Jun 13, 2018	0.3350	0.3350	0.3350	0.3350	4,000	-0.01(-1.47%)
Jun 12, 2018	0.3850	0.3850	0.3400	0.3400	58,850	+0.01(+1.49%)
Jun 11, 2018	0.3400	0.3500	0.3350	0.3350	10,500	+0.01(+1.52%)
Jun 08, 2018	0.3400	0.3450	0.3300	0.3300	66,755	-0.01(-2.94%)
Jun 07, 2018	0.3550	0.3550	0.3400	0.3400	23,610	-0.01(-2.86%)
Jun 06, 2018	0.3800	0.3800	0.3500	0.3500	55,325	-0.04(-9.09%)
Jun 05, 2018	0.3950	0.3950	0.3700	0.3850	36,013	-0.01(-2.53%)
Jun 04, 2018	0.3950	0.3950	0.3950	0.3950	5,700	+0.01(+1.28%)
May 31, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 30, 2018	0.3700	0.4000	0.3600	0.4000	29,350	+0.04(+9.59%)
May 29, 2018	0.3900	0.3900	0.3550	0.3650	60,325	-0.02(-3.95%)
May 28, 2018	0.3750	0.3800	0.3750	0.3800	21,600	-0.01(-2.56%)
May 24, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
May 23, 2018	0.3900	0.4000	0.3900	0.3950	23,220	-0.01(-1.25%)
May 22, 2018	0.4050	0.4050	0.4000	0.4000	16,040	+0.00(+0.00%)
May 18, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 17, 2018	0.3950	0.3950	0.3850	0.3900	31,800	-0.02(-4.88%)
May 16, 2018	0.3800	0.4150	0.3800	0.4100	108,090	+0.01(+2.50%)
May 15, 2018	0.3750	0.4000	0.3750	0.4000	33,000	+0.03(+6.67%)
May 11, 2018		0.3750	0.3750	0.3750	521	+0.00(+0.00%)
May 10, 2018	0.3750	0.3750	0.3750	0.3750	5,500	+0.01(+2.74%)
May 09, 2018	0.3500	0.3900	0.3500	0.3650	63,614	+0.03(+10.61%)
May 08, 2018	0.3400	0.3400	0.3300	0.3300	16,100	+0.00(+0.00%)
May 07, 2018	0.3700	0.3750	0.3300	0.3300	69,000	-0.04(-10.81%)
May 04, 2018	0.3700	0.3750	0.3700	0.3700	34,120	+0.01(+2.78%)
May 03, 2018	0.3600	0.3700	0.3550	0.3600	59,000	+0.01(+2.86%)
May 02, 2018	0.3400	0.3500	0.3400	0.3500	16,200	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.