Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2019		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Jul 04, 2019	0.4250	0.4250	0.4150	0.4150	13,000	+0.01(+1.22%)
Jul 03, 2019	0.4100	0.4100	0.4100	0.4100	1,600	-0.02(-4.65%)
Jul 02, 2019	0.4150	0.4400	0.4150	0.4300	12,266	+0.03(+7.50%)
Jun 26, 2019		0.4000	0.4000	0.4000	0	+0.04(+9.59%)
Jun 25, 2019	0.3450	0.3650	0.3400	0.3650	17,000	-0.01(-1.35%)
Jun 24, 2019	0.3700	0.3700	0.3700	0.3700	8,751	-0.01(-1.33%)
Jun 21, 2019	0.3500	0.3750	0.3300	0.3750	6,718	+0.03(+7.14%)
Jun 20, 2019	0.3600	0.3600	0.3500	0.3500	5,590	-0.03(-7.89%)
Jun 18, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 17, 2019	0.3900	0.4000	0.3600	0.3800	30,300	-0.03(-8.43%)
Jun 13, 2019		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Jun 12, 2019		0.4250	0.4250	0.4250	400	+0.00(+0.00%)
Jun 11, 2019	0.4000	0.4250	0.4000	0.4250	2,332	+0.00(+0.00%)
Jun 10, 2019	0.4000	0.4250	0.4000	0.4250	2,000	+0.00(+0.00%)
Jun 07, 2019	0.4250	0.4250	0.4250	0.4250	7,000	+0.00(+0.00%)
Jun 06, 2019	0.4250	0.4250	0.4250	0.4250	2,923	+0.02(+3.66%)
Jun 05, 2019	0.4350	0.4350	0.4100	0.4100	35,500	-0.01(-2.38%)
Jun 04, 2019	0.4300	0.4300	0.4200	0.4200	48,750	-0.01(-2.33%)
Jun 03, 2019	0.4300	0.4300	0.4300	0.4300	39,051	-0.01(-1.15%)
May 31, 2019	0.4350	0.4350	0.4350	0.4350	15,000	-0.04(-8.42%)
May 29, 2019		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
May 28, 2019	0.4900	0.4900	0.4850	0.4900	11,122	-0.01(-1.01%)
May 27, 2019	0.4500	0.4950	0.4500	0.4950	10,000	+0.01(+1.02%)
May 24, 2019		0.4900	0.4900	0.4900	100	+0.00(+0.00%)
May 23, 2019	0.4600	0.4900	0.4600	0.4900	74,500	+0.03(+6.52%)
May 22, 2019	0.4600	0.4600	0.4600	0.4600	10,000	+0.03(+6.98%)
May 21, 2019	0.4250	0.4400	0.4250	0.4300	14,800	-0.03(-5.49%)
May 17, 2019		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 16, 2019	0.4300	0.4300	0.4300	0.4300	94,500	+0.01(+1.18%)
May 15, 2019	0.4250	0.4250	0.4250	0.4250	750	+0.00(+0.00%)
May 14, 2019	0.4400	0.4400	0.4250	0.4250	32,762	-0.01(-1.16%)
May 13, 2019	0.4600	0.4600	0.4300	0.4300	14,020	-0.02(-4.44%)
May 10, 2019	0.4850	0.4850	0.4500	0.4500	28,100	+0.00(+0.00%)
May 09, 2019	0.4500	0.4550	0.4500	0.4500	12,700	-0.01(-2.17%)
May 08, 2019	0.4600	0.4600	0.4600	0.4600	1,900	-0.03(-6.12%)
May 07, 2019	0.4700	0.4900	0.4700	0.4900	30,817	+0.02(+5.38%)
May 06, 2019	0.4550	0.4650	0.4500	0.4650	30,145	-0.01(-3.12%)
May 03, 2019	0.4700	0.4800	0.4600	0.4800	27,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.