Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4600	0.4600	0.4600	0	+0.04(+8.24%)
Jul 30, 2015	0.4150	0.4250	0.4050	0.4250	150,300	+0.02(+6.25%)
Jul 29, 2015	0.3950	0.4100	0.3850	0.4000	151,860	+0.01(+2.56%)
Jul 28, 2015	0.3850	0.4000	0.3600	0.3900	81,963	+0.01(+2.63%)
Jul 27, 2015	0.3600	0.3900	0.3500	0.3800	127,300	+0.02(+5.56%)
Jul 24, 2015	0.3450	0.3600	0.3400	0.3600	133,500	+0.02(+5.88%)
Jul 23, 2015	0.3550	0.3750	0.3100	0.3400	557,315	-0.01(-4.23%)
Jul 22, 2015	0.3800	0.4000	0.3200	0.3550	850,071	-0.04(-8.97%)
Jul 21, 2015	0.3600	0.3900	0.3600	0.3900	140,181	+0.02(+5.41%)
Jul 20, 2015	0.4000	0.4000	0.3300	0.3700	434,455	-0.03(-6.33%)
Jul 17, 2015	0.4000	0.4000	0.3950	0.3950	44,227	+0.00(+0.00%)
Jul 16, 2015	0.3800	0.3950	0.3800	0.3950	92,800	+0.01(+1.28%)
Jul 15, 2015	0.3850	0.3950	0.3850	0.3900	76,200	+0.01(+1.30%)
Jul 14, 2015	0.4000	0.4000	0.3850	0.3850	14,289	-0.01(-1.28%)
Jul 13, 2015	0.4000	0.4000	0.3900	0.3900	17,550	-0.01(-2.50%)
Jul 10, 2015	0.4150	0.4200	0.4000	0.4000	83,270	-0.01(-1.23%)
Jul 09, 2015	0.4000	0.4300	0.3950	0.4050	42,695	+0.01(+1.25%)
Jul 08, 2015	0.4100	0.4100	0.3950	0.4000	92,535	-0.01(-2.44%)
Jul 07, 2015	0.4200	0.4200	0.3950	0.4100	37,700	+0.01(+3.80%)
Jul 06, 2015	0.4000	0.4100	0.3950	0.3950	265,800	-0.01(-3.66%)
Jul 03, 2015	0.4050	0.4100	0.4050	0.4100	5,700	-0.01(-2.38%)
Jul 02, 2015	0.4300	0.4300	0.4200	0.4200	17,900	-0.01(-2.33%)
Jun 30, 2015		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jun 29, 2015	0.4400	0.4400	0.3900	0.4200	393,630	-0.04(-8.70%)
Jun 26, 2015	0.4400	0.4650	0.4400	0.4600	35,850	-0.01(-1.08%)
Jun 25, 2015	0.4350	0.4650	0.4350	0.4650	90,250	+0.02(+3.33%)
Jun 24, 2015	0.4700	0.4700	0.4200	0.4500	125,130	-0.02(-4.26%)
Jun 23, 2015	0.4650	0.4700	0.4550	0.4700	53,650	-0.01(-1.05%)
Jun 22, 2015	0.4600	0.4750	0.4550	0.4750	64,230	+0.01(+1.06%)
Jun 19, 2015	0.4700	0.4850	0.4650	0.4700	21,200	+0.01(+2.17%)
Jun 18, 2015	0.4650	0.4700	0.4550	0.4600	127,500	-0.01(-1.08%)
Jun 17, 2015	0.4800	0.4900	0.4600	0.4650	284,430	-0.02(-4.12%)
Jun 16, 2015	0.4900	0.5000	0.4600	0.4850	745,376	+0.04(+8.99%)
Jun 15, 2015	0.3900	0.4450	0.3900	0.4450	428,950	+0.04(+11.25%)
Jun 12, 2015	0.4700	0.4700	0.3850	0.4000	1,109,886	-0.06(-13.04%)
Jun 11, 2015	0.4550	0.4700	0.4350	0.4600	103,700	+0.01(+1.10%)
Jun 10, 2015	0.5100	0.5100	0.4300	0.4550	1,281,832	-0.04(-9.00%)
Jun 09, 2015	0.5500	0.5500	0.5000	0.5000	455,424	-0.07(-12.28%)
Jun 08, 2015	0.5700	0.6100	0.5300	0.5700	701,025	+0.02(+3.64%)
Jun 05, 2015		0.5900	0.4900	0.5500	1,224,478	+0.06(+12.24%)
Jun 04, 2015	0.4400	0.4950	0.4350	0.4900	1,158,224	+0.04(+8.89%)
Jun 03, 2015	0.4100	0.4500	0.4100	0.4500	508,488	+0.04(+9.76%)
Jun 02, 2015	0.4100	0.4100	0.4100	0.4100	82,607	+0.00(+1.23%)
Jun 01, 2015	0.3900	0.4100	0.3900	0.4050	49,830	-0.00(-1.22%)
May 29, 2015	0.4000	0.4100	0.4000	0.4100	62,600	+0.02(+6.49%)
May 28, 2015	0.3800	0.4000	0.3800	0.3850	51,150	+0.01(+1.32%)
May 27, 2015	0.3850	0.3850	0.3650	0.3800	216,800	+0.01(+2.70%)
May 26, 2015	0.4150	0.4200	0.3500	0.3700	830,161	-0.05(-11.90%)
May 25, 2015	0.4000	0.4200	0.4000	0.4200	95,500	+0.01(+2.44%)
May 22, 2015	0.4000	0.4100	0.4000	0.4100	134,466	+0.00(+0.00%)
May 21, 2015	0.4100	0.4200	0.4000	0.4100	315,475	+0.00(+0.00%)
May 20, 2015	0.3850	0.4100	0.3850	0.4100	484,100	+0.02(+5.13%)
May 19, 2015	0.3850	0.3900	0.3800	0.3900	494,040	+0.01(+1.30%)
May 15, 2015		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2015	0.3350	0.3500	0.3350	0.3500	75,817	+0.01(+2.94%)
May 13, 2015	0.3400	0.3400	0.3400	0.3400	23,950	-0.01(-2.86%)
May 12, 2015	0.3500	0.3600	0.3500	0.3500	65,700	+0.00(+0.00%)
May 11, 2015	0.3450	0.3500	0.3400	0.3500	92,836	+0.01(+4.48%)
May 08, 2015	0.3300	0.3400	0.3300	0.3350	55,388	+0.01(+3.08%)
May 07, 2015	0.3450	0.3450	0.3250	0.3250	7,170	+0.00(+0.00%)
May 06, 2015	0.3400	0.3400	0.3250	0.3250	193,730	-0.01(-2.99%)
May 05, 2015	0.3350	0.3400	0.3350	0.3350	7,200	+0.00(+0.00%)
May 04, 2015	0.3600	0.3600	0.3350	0.3350	233,400	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.