Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2400	0.2500	0.2350	0.2350	49,000	-0.02(-6.00%)
Jul 28, 2017	0.2350	0.2500	0.2350	0.2500	86,497	+0.02(+6.38%)
Jul 27, 2017	0.2400	0.2500	0.2350	0.2350	317,500	-0.01(-2.08%)
Jul 26, 2017	0.2250	0.2400	0.2250	0.2400	7,000	+0.01(+6.67%)
Jul 25, 2017	0.2350	0.2400	0.2250	0.2250	55,100	+0.00(+0.00%)
Jul 24, 2017	0.2400	0.2400	0.2250	0.2250	105,100	-0.01(-6.25%)
Jul 21, 2017	0.2400	0.2450	0.2400	0.2400	144,900	+0.01(+6.67%)
Jul 20, 2017	0.2300	0.2300	0.2250	0.2250	176,575	-0.01(-4.26%)
Jul 19, 2017	0.2300	0.2400	0.2300	0.2350	58,300	+0.00(+2.17%)
Jul 18, 2017	0.2350	0.2350	0.2300	0.2300	65,198	-0.00(-2.13%)
Jul 17, 2017	0.2400	0.2400	0.2300	0.2350	165,100	+0.01(+6.82%)
Jul 14, 2017	0.2300	0.2400	0.2200	0.2200	145,450	+0.00(+0.00%)
Jul 13, 2017	0.2400	0.2400	0.2150	0.2200	209,585	-0.02(-8.33%)
Jul 12, 2017	0.2400	0.2450	0.2400	0.2400	242,000	-0.01(-2.04%)
Jul 11, 2017	0.2400	0.2450	0.2200	0.2450	202,522	+0.01(+2.08%)
Jul 10, 2017	0.2450	0.2500	0.2300	0.2400	109,063	-0.01(-4.00%)
Jul 07, 2017	0.2450	0.2500	0.2300	0.2500	144,600	+0.01(+2.04%)
Jul 06, 2017	0.2500	0.2600	0.2450	0.2450	234,518	-0.01(-3.92%)
Jul 05, 2017	0.2750	0.2850	0.2500	0.2550	655,847	-0.03(-8.93%)
Jul 04, 2017	0.2900	0.2900	0.2700	0.2800	545,377	-0.01(-3.45%)
Jul 03, 2017	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 30, 2017	0.2800	0.2950	0.2800	0.2900	279,809	+0.01(+3.57%)
Jun 29, 2017	0.2900	0.2950	0.2600	0.2800	840,490	-0.01(-3.45%)
Jun 28, 2017	0.3500	0.3500	0.2800	0.2900	1,238,689	-0.07(-19.44%)
Jun 27, 2017	0.3550	0.3800	0.3550	0.3600	663,285	+0.01(+2.86%)
Jun 26, 2017	0.3500	0.3600	0.3500	0.3500	670,565	+0.00(+0.00%)
Jun 23, 2017	0.3550	0.3550	0.3450	0.3500	98,834	+0.00(+0.00%)
Jun 22, 2017	0.3700	0.3700	0.3500	0.3500	232,700	-0.04(-10.26%)
Jun 21, 2017	0.4000	0.4000	0.3900	0.3900	21,600	+0.01(+2.63%)
Jun 20, 2017	0.4000	0.4000	0.3800	0.3800	67,600	-0.02(-5.00%)
Jun 19, 2017	0.4050	0.4100	0.4000	0.4000	85,545	+0.01(+2.56%)
Jun 16, 2017	0.3900	0.4000	0.3850	0.3900	70,135	+0.01(+1.30%)
Jun 15, 2017	0.4100	0.4100	0.3850	0.3850	83,928	-0.03(-7.23%)
Jun 14, 2017	0.4000	0.4200	0.3800	0.4150	231,130	+0.01(+3.75%)
Jun 13, 2017	0.4200	0.4200	0.3450	0.4000	292,543	-0.02(-4.76%)
Jun 12, 2017	0.4000	0.4200	0.3950	0.4200	106,400	+0.01(+3.70%)
Jun 09, 2017	0.4100	0.4100	0.4000	0.4050	30,000	+0.02(+3.85%)
Jun 08, 2017	0.3950	0.4050	0.3850	0.3900	370,000	-0.01(-1.27%)
Jun 07, 2017	0.4200	0.4250	0.3850	0.3950	303,750	+0.00(+0.00%)
Jun 06, 2017	0.3200	0.4400	0.3200	0.3950	1,191,920	+0.05(+12.86%)
Jun 05, 2017	0.3350	0.3500	0.3300	0.3500	92,500	+0.01(+4.48%)
Jun 02, 2017	0.3300	0.3350	0.3300	0.3350	46,000	+0.03(+8.06%)
Jun 01, 2017	0.2950	0.3100	0.2950	0.3100	80,500	+0.01(+3.33%)
May 31, 2017	0.3100	0.3300	0.3000	0.3000	46,000	-0.01(-3.23%)
May 30, 2017	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
May 29, 2017	0.3200	0.3200	0.3100	0.3100	5,000	-0.01(-3.13%)
May 26, 2017	0.3200	0.3200	0.3000	0.3200	120,500	+0.00(+0.00%)
May 25, 2017	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
May 24, 2017	0.3200	0.3200	0.3050	0.3200	22,500	+0.00(+0.00%)
May 23, 2017	0.3000	0.3200	0.3000	0.3200	89,500	+0.01(+3.23%)
May 19, 2017	0.3200	0.3200	0.3100	0.3100	50,000	-0.01(-3.13%)
May 18, 2017	0.3000	0.3200	0.3000	0.3200	40,000	+0.00(+0.00%)
May 17, 2017	0.3200	0.3250	0.3200	0.3200	68,000	+0.03(+10.34%)
May 12, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 10, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
May 09, 2017	0.3100	0.3100	0.3100	0.3100	47,500	+0.00(+0.00%)
May 08, 2017	0.2900	0.3100	0.2900	0.3100	17,500	+0.02(+6.90%)
May 05, 2017	0.3000	0.3000	0.2900	0.2900	55,400	-0.03(-7.94%)
May 04, 2017	0.3300	0.3300	0.3100	0.3150	54,000	-0.01(-1.56%)
May 03, 2017	0.3300	0.3300	0.3200	0.3200	70,700	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.