Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2200	0.2200	0.2200	0	+0.09(+69.23%)
Jul 29, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 28, 2020	0.1900	0.1900	0.1200	0.1200	117,500	-0.07(-36.84%)
Jul 22, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 21, 2020	0.1900	0.1900	0.1900	0.1900	12,500	-0.02(-9.52%)
Jul 20, 2020	0.2100	0.2100	0.2100	0.2100	12,700	+0.01(+5.00%)
Jul 17, 2020	0.2000	0.2100	0.2000	0.2000	11,600	+0.03(+17.65%)
Jul 16, 2020	0.1650	0.1700	0.1600	0.1700	20,000	-0.10(-35.85%)
Jul 15, 2020	0.3500	0.3500	0.2500	0.2650	98,000	+0.02(+6.00%)
Jul 14, 2020	0.2000	0.2500	0.2000	0.2500	28,000	+0.05(+25.00%)
Jul 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 09, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.04(+25.00%)
Jul 08, 2020	0.1600	0.1600	0.1250	0.1600	41,000	+0.02(+14.29%)
Jul 07, 2020	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 06, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 29, 2020	0.1550	0.1700	0.1550	0.1700	18,130	+0.00(+0.00%)
Jun 25, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 24, 2020	0.1650	0.1700	0.1650	0.1700	5,500	+0.00(+0.00%)
Jun 23, 2020	0.1700	0.1700	0.1700	0.1700	27,500	+0.00(+0.00%)
Jun 22, 2020	0.1600	0.1700	0.1600	0.1700	11,725	+0.03(+21.43%)
Jun 19, 2020	0.1600	0.1600	0.1400	0.1400	16,644	-0.02(-12.50%)
Jun 18, 2020	0.1550	0.1600	0.1550	0.1600	23,000	+0.02(+14.29%)
Jun 15, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 12, 2020	0.1550	0.1550	0.1250	0.1250	6,500	-0.03(-19.35%)
Jun 09, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 08, 2020	0.1500	0.1550	0.1500	0.1550	6,129	+0.01(+3.33%)
Jun 05, 2020	0.1600	0.1600	0.1500	0.1500	4,100	-0.01(-6.25%)
Jun 04, 2020	0.1400	0.1600	0.1400	0.1600	19,400	+0.01(+6.67%)
Jun 02, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 29, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 28, 2020	0.1600	0.1600	0.1500	0.1500	12,000	-0.02(-11.76%)
May 27, 2020	0.1700	0.1700	0.1700	0.1700	21,400	+0.00(+0.00%)
May 26, 2020	0.1700	0.1700	0.1700	0.1700	8,000	-0.00(-2.86%)
May 22, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 21, 2020	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
May 20, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
May 19, 2020	0.1700	0.1700	0.1700	0.1700	511	+0.00(+0.00%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 14, 2020		0.1800	0.1800	0.1800	292	+0.00(+0.00%)
May 12, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 08, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 06, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.