Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 22, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 19, 2019	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Jul 15, 2019		0.0800	0.0800	0.0800	0	-0.09(-52.94%)
Jul 12, 2019	0.1700	0.1700	0.1700	0.1700	1,940	-0.03(-15.00%)
Jul 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 04, 2019		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Jul 03, 2019	0.0750	0.0800	0.0750	0.0800	25,200	+0.01(+6.67%)
Jul 02, 2019	0.0700	0.0750	0.0700	0.0750	23,000	+0.01(+15.38%)
Jun 27, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 25, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 24, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	4,500	-0.01(-16.67%)
Jun 19, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 06, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 05, 2019	0.0600	0.0600	0.0600	0.0600	4,513	+0.00(+0.00%)
May 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 30, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
May 29, 2019	0.0600	0.0600	0.0600	0.0600	44,499	+0.00(+0.00%)
May 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 16, 2019	0.0650	0.0650	0.0550	0.0550	33,000	-0.00(-8.33%)
May 13, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 10, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
May 09, 2019	0.0800	0.0800	0.0600	0.0600	100,000	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.