Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4700	0.4750	0.4600	0.4700	69,140	+0.01(+2.17%)
Jul 30, 2019	0.4650	0.4650	0.4600	0.4600	30,900	-0.01(-2.13%)
Jul 29, 2019	0.4600	0.4750	0.4600	0.4700	36,530	+0.01(+2.17%)
Jul 26, 2019	0.4700	0.4700	0.4600	0.4600	27,200	-0.01(-2.13%)
Jul 25, 2019	0.4700	0.4700	0.4700	0.4700	53,000	+0.00(+0.00%)
Jul 24, 2019	0.4650	0.4700	0.4650	0.4700	35,750	+0.00(+1.08%)
Jul 23, 2019	0.4700	0.4700	0.4650	0.4650	100,000	-0.00(-1.06%)
Jul 22, 2019	0.4750	0.4750	0.4700	0.4700	151,794	-0.01(-1.05%)
Jul 19, 2019	0.4600	0.4750	0.4600	0.4750	11,600	+0.01(+2.15%)
Jul 18, 2019	0.4650	0.4650	0.4650	0.4650	5,000	-0.00(-1.06%)
Jul 17, 2019	0.4650	0.4700	0.4650	0.4700	33,500	-0.01(-1.05%)
Jul 16, 2019	0.4600	0.4800	0.4600	0.4750	31,100	+0.01(+1.06%)
Jul 15, 2019	0.4700	0.4800	0.4700	0.4700	98,700	+0.01(+3.30%)
Jul 12, 2019	0.4650	0.4650	0.4550	0.4550	32,100	+0.00(+0.00%)
Jul 11, 2019	0.4650	0.4800	0.4550	0.4550	50,738	-0.01(-2.15%)
Jul 10, 2019	0.4600	0.4800	0.4600	0.4650	121,500	-0.02(-4.12%)
Jul 09, 2019	0.4800	0.4850	0.4700	0.4850	49,000	+0.02(+3.19%)
Jul 08, 2019	0.4600	0.4900	0.4600	0.4700	95,450	+0.03(+6.82%)
Jul 05, 2019	0.4350	0.4450	0.4350	0.4400	17,500	+0.00(+0.00%)
Jul 04, 2019	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-2.22%)
Jul 03, 2019	0.4600	0.4600	0.4500	0.4500	30,500	-0.01(-1.10%)
Jul 02, 2019	0.4800	0.4800	0.4550	0.4550	68,428	-0.02(-5.21%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 27, 2019	0.4750	0.4800	0.4750	0.4800	5,500	+0.02(+4.35%)
Jun 26, 2019	0.4800	0.4800	0.4500	0.4600	23,499	-0.02(-4.17%)
Jun 25, 2019	0.4500	0.4800	0.4500	0.4800	44,000	+0.04(+9.09%)
Jun 24, 2019	0.4850	0.4850	0.4300	0.4400	265,267	-0.03(-6.38%)
Jun 21, 2019	0.4850	0.4850	0.4700	0.4700	10,490	-0.02(-3.09%)
Jun 20, 2019	0.4900	0.4900	0.4700	0.4850	78,700	-0.01(-1.02%)
Jun 19, 2019	0.4800	0.4900	0.4800	0.4900	25,000	+0.00(+0.00%)
Jun 18, 2019	0.5000	0.5000	0.4700	0.4900	126,000	-0.01(-1.01%)
Jun 17, 2019	0.5300	0.5400	0.4950	0.4950	68,193	-0.03(-4.81%)
Jun 14, 2019	0.5500	0.5500	0.5200	0.5200	137,018	-0.03(-5.45%)
Jun 13, 2019	0.5500	0.5500	0.5300	0.5500	74,910	-0.01(-1.79%)
Jun 12, 2019	0.5500	0.5600	0.5500	0.5600	34,500	+0.01(+1.82%)
Jun 11, 2019	0.5700	0.5800	0.5500	0.5500	77,850	-0.03(-5.17%)
Jun 10, 2019	0.5800	0.5900	0.5600	0.5800	275,100	+0.03(+5.45%)
Jun 07, 2019	0.5600	0.5600	0.5500	0.5500	54,309	-0.01(-1.79%)
Jun 06, 2019	0.5600	0.5600	0.5600	0.5600	156,800	+0.02(+3.70%)
Jun 05, 2019	0.5600	0.5600	0.5200	0.5400	46,535	+0.00(+0.00%)
Jun 04, 2019	0.5400	0.5400	0.5400	0.5400	7,500	+0.01(+1.89%)
Jun 03, 2019	0.5400	0.5400	0.5300	0.5300	4,000	-0.01(-1.85%)
May 31, 2019	0.5400	0.5400	0.5400	0.5400	33,200	-0.02(-3.57%)
May 30, 2019	0.5500	0.5600	0.5400	0.5600	89,849	+0.03(+5.66%)
May 29, 2019	0.5300	0.5300	0.5200	0.5300	43,532	-0.01(-1.85%)
May 28, 2019	0.5400	0.5400	0.5300	0.5400	128,921	-0.01(-1.82%)
May 27, 2019	0.5600	0.5600	0.5500	0.5500	55,200	+0.00(+0.00%)
May 24, 2019	0.5400	0.5500	0.5300	0.5500	5,147	+0.02(+3.77%)
May 23, 2019	0.5600	0.5600	0.5300	0.5300	44,499	-0.03(-5.36%)
May 22, 2019	0.5900	0.5900	0.5300	0.5600	191,880	-0.02(-3.45%)
May 21, 2019	0.6000	0.6000	0.5700	0.5800	38,000	-0.01(-1.69%)
May 17, 2019		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
May 16, 2019	0.6200	0.6300	0.5300	0.5300	299,197	-0.08(-13.11%)
May 15, 2019	0.6800	0.6800	0.6000	0.6100	370,764	-0.08(-11.59%)
May 14, 2019	0.6600	0.7400	0.6300	0.6900	607,768	+0.10(+16.95%)
May 13, 2019	0.4400	0.6200	0.4400	0.5900	658,156	+0.16(+38.82%)
May 10, 2019	0.4300	0.4750	0.4250	0.4250	307,789	+0.01(+1.19%)
May 09, 2019	0.4400	0.4800	0.4200	0.4200	1,184,664	+0.09(+29.23%)
May 03, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 02, 2019	0.3200	0.3500	0.3200	0.3250	132,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.