Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4300	0.4400	0.4250	0.4400	144,151	+0.01(+2.33%)
May 23, 2024	0.4300	0.4350	0.4200	0.4300	63,948	-0.01(-1.15%)
May 22, 2024	0.4500	0.4500	0.4350	0.4350	267,600	-0.02(-3.33%)
May 21, 2024	0.4550	0.4700	0.4500	0.4500	612,931	-0.01(-1.10%)
May 17, 2024				0.4550	0	+0.01(+1.11%)
May 16, 2024	0.4500	0.4700	0.4350	0.4500	1,063,671	-0.06(-11.76%)
May 15, 2024	0.5500	0.5500	0.4950	0.5100	307,692	-0.02(-3.77%)
May 14, 2024	0.5200	0.5600	0.5200	0.5300	244,866	+0.00(+0.00%)
May 13, 2024	0.5600	0.5600	0.5100	0.5300	222,589	-0.05(-8.62%)
May 10, 2024	0.5600	0.5900	0.5600	0.5800	134,350	+0.04(+7.41%)
May 09, 2024	0.5400	0.5600	0.5400	0.5400	38,390	-0.02(-3.57%)
May 08, 2024	0.5400	0.5600	0.5400	0.5600	10,046	+0.00(+0.00%)
May 07, 2024	0.5800	0.5800	0.5500	0.5600	62,481	-0.02(-3.45%)
May 06, 2024	0.5900	0.6000	0.5700	0.5800	58,689	-0.02(-3.33%)
May 03, 2024	0.6000	0.6000	0.5800	0.6000	7,643	+0.00(+0.00%)
May 02, 2024	0.6000	0.6300	0.6000	0.6000	28,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.