Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jul 30, 2020	0.1250	0.1250	0.1200	0.1250	150,931	+0.01(+4.17%)
Jul 29, 2020	0.1250	0.1250	0.1150	0.1200	209,819	+0.00(+4.35%)
Jul 28, 2020	0.1200	0.1200	0.1150	0.1150	97,349	+0.00(+0.00%)
Jul 27, 2020	0.1250	0.1250	0.1150	0.1150	146,221	-0.01(-8.00%)
Jul 24, 2020	0.1200	0.1250	0.1150	0.1250	111,555	+0.01(+8.70%)
Jul 23, 2020	0.1150	0.1200	0.1150	0.1150	57,467	+0.00(+0.00%)
Jul 22, 2020	0.1200	0.1200	0.1150	0.1150	150,629	-0.00(-4.17%)
Jul 21, 2020	0.1300	0.1300	0.1200	0.1200	90,965	-0.01(-7.69%)
Jul 20, 2020	0.1200	0.1400	0.1200	0.1300	530,059	+0.01(+13.04%)
Jul 17, 2020	0.1150	0.1150	0.1100	0.1150	151,745	+0.00(+0.00%)
Jul 16, 2020	0.1150	0.1150	0.1100	0.1150	91,329	-0.00(-4.17%)
Jul 15, 2020	0.1150	0.1200	0.1150	0.1200	134,020	+0.00(+0.00%)
Jul 14, 2020	0.1150	0.1250	0.1150	0.1200	122,119	+0.00(+4.35%)
Jul 13, 2020	0.1200	0.1200	0.1100	0.1150	289,367	-0.01(-8.00%)
Jul 10, 2020	0.1200	0.1250	0.1200	0.1250	97,553	+0.01(+4.17%)
Jul 09, 2020	0.1250	0.1250	0.1200	0.1200	45,236	-0.01(-4.00%)
Jul 08, 2020	0.1250	0.1250	0.1250	0.1250	13,729	+0.00(+0.00%)
Jul 07, 2020	0.1250	0.1250	0.1150	0.1250	133,115	+0.01(+4.17%)
Jul 06, 2020	0.1200	0.1250	0.1150	0.1200	88,496	-0.01(-4.00%)
Jul 03, 2020	0.1200	0.1250	0.1200	0.1250	11,575	+0.00(+0.00%)
Jul 02, 2020	0.1300	0.1300	0.1200	0.1250	72,146	-0.01(-3.85%)
Jun 30, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 29, 2020	0.1150	0.1300	0.1150	0.1250	53,277	+0.01(+8.70%)
Jun 26, 2020	0.1250	0.1250	0.1150	0.1150	109,169	-0.01(-8.00%)
Jun 25, 2020	0.1250	0.1250	0.1150	0.1250	757,390	-0.01(-3.85%)
Jun 24, 2020	0.1350	0.1350	0.1300	0.1300	181,982	-0.01(-3.70%)
Jun 23, 2020	0.1350	0.1400	0.1350	0.1350	244,069	+0.01(+3.85%)
Jun 22, 2020	0.1350	0.1350	0.1300	0.1300	416,533	-0.01(-7.14%)
Jun 19, 2020	0.1550	0.1550	0.1350	0.1400	633,568	-0.00(-3.45%)
Jun 18, 2020	0.1450	0.1500	0.1400	0.1450	264,085	+0.00(+3.57%)
Jun 17, 2020	0.1550	0.1550	0.1400	0.1400	365,835	-0.01(-9.68%)
Jun 16, 2020	0.1450	0.1550	0.1450	0.1550	579,875	+0.01(+6.90%)
Jun 15, 2020	0.1450	0.1450	0.1400	0.1450	232,276	-0.01(-3.33%)
Jun 12, 2020	0.1450	0.1500	0.1450	0.1500	132,159	+0.01(+3.45%)
Jun 11, 2020	0.1550	0.1550	0.1400	0.1450	409,989	-0.01(-3.33%)
Jun 10, 2020	0.1650	0.1650	0.1500	0.1500	412,986	-0.01(-6.25%)
Jun 09, 2020	0.1600	0.1600	0.1550	0.1600	354,777	-0.01(-3.03%)
Jun 08, 2020	0.1500	0.1800	0.1500	0.1650	1,222,379	+0.01(+6.45%)
Jun 05, 2020	0.1450	0.1550	0.1400	0.1550	413,650	+0.01(+6.90%)
Jun 04, 2020	0.1400	0.1450	0.1400	0.1450	310,278	+0.01(+7.41%)
Jun 03, 2020	0.1450	0.1450	0.1350	0.1350	184,719	-0.01(-3.57%)
Jun 02, 2020	0.1450	0.1450	0.1400	0.1400	703,289	+0.00(+0.00%)
Jun 01, 2020	0.1350	0.1450	0.1350	0.1400	242,748	+0.00(+0.00%)
May 29, 2020	0.1300	0.1450	0.1300	0.1400	402,737	-0.00(-3.45%)
May 28, 2020	0.1400	0.1450	0.1350	0.1450	715,955	+0.01(+11.54%)
May 27, 2020	0.1400	0.1400	0.1300	0.1300	378,400	-0.01(-7.14%)
May 26, 2020	0.1250	0.1550	0.1200	0.1400	1,401,930	+0.02(+16.67%)
May 25, 2020	0.1150	0.1250	0.1150	0.1200	1,293,645	+0.00(+0.00%)
May 22, 2020	0.1200	0.1300	0.1100	0.1200	3,108,629	-0.02(-17.24%)
May 21, 2020	0.1350	0.1550	0.1300	0.1450	2,632,515	+0.02(+16.00%)
May 20, 2020	0.1300	0.1350	0.1250	0.1250	1,051,311	+0.00(+0.00%)
May 19, 2020	0.1250	0.1250	0.1200	0.1250	501,853	+0.01(+4.17%)
May 15, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 14, 2020	0.1100	0.1150	0.1100	0.1100	78,997	+0.01(+4.76%)
May 13, 2020	0.1100	0.1100	0.1050	0.1050	56,420	-0.01(-4.55%)
May 12, 2020	0.1100	0.1150	0.1050	0.1100	257,418	+0.00(+0.00%)
May 11, 2020	0.1150	0.1150	0.1050	0.1100	191,487	-0.01(-4.35%)
May 08, 2020	0.1100	0.1150	0.1050	0.1150	200,650	+0.01(+4.55%)
May 07, 2020	0.1100	0.1150	0.1100	0.1100	321,675	-0.01(-4.35%)
May 06, 2020	0.1100	0.1150	0.1100	0.1150	219,930	+0.00(+0.00%)
May 05, 2020	0.1150	0.1150	0.1100	0.1150	479,170	+0.01(+4.55%)
May 04, 2020	0.1050	0.1150	0.1000	0.1100	670,161	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.