Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 30, 2014	0.5900	0.5900	0.5000	0.5300	22,650	-0.06(-10.17%)
Jul 29, 2014	0.5500	0.5900	0.5500	0.5900	18,200	+0.03(+5.36%)
Jul 28, 2014	0.5700	0.5700	0.5600	0.5600	26,000	-0.01(-1.75%)
Jul 25, 2014	0.5800	0.5800	0.5700	0.5700	2,000	-0.01(-1.72%)
Jul 24, 2014	0.5800	0.5800	0.5700	0.5800	6,500	+0.00(+0.00%)
Jul 23, 2014	0.5800	0.5800	0.5800	0.5800	651	+0.00(+0.00%)
Jul 22, 2014	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-1.69%)
Jul 18, 2014			0.5900	0.5900	0	-0.01(-1.67%)
Jul 17, 2014	0.6000	0.6000	0.6000	0.6000	5,829	+0.00(+0.00%)
Jul 15, 2014			0.6000	0.6000	0	+0.02(+3.45%)
Jul 11, 2014			0.5800	0.5800	0	-0.01(-1.69%)
Jul 09, 2014			0.5900	0.5900	250	+0.02(+3.51%)
Jul 08, 2014	0.5700	0.5700	0.5700	0.5700	1,176	+0.00(+0.00%)
Jul 03, 2014			0.5700	0.5700	0	+0.00(+0.00%)
Jul 02, 2014	0.5800	0.6000	0.5700	0.5700	18,400	-0.02(-3.39%)
Jun 30, 2014		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Jun 27, 2014	0.6000	0.6000	0.6000	0.6000	2,750	+0.01(+1.69%)
Jun 26, 2014	0.6000	0.6000	0.5900	0.5900	22,300	-0.01(-1.67%)
Jun 25, 2014	0.6100	0.6100	0.6000	0.6000	4,650	+0.00(+0.00%)
Jun 24, 2014	0.6300	0.6400	0.6000	0.6000	10,300	-0.02(-3.23%)
Jun 23, 2014	0.6200	0.6200	0.6200	0.6200	2,000	+0.01(+1.64%)
Jun 20, 2014	0.6200	0.6200	0.6100	0.6100	5,900	-0.02(-3.17%)
Jun 19, 2014	0.6300	0.6300	0.6300	0.6300	1,250	+0.03(+5.00%)
Jun 18, 2014	0.6100	0.6100	0.6000	0.6000	18,000	-0.02(-3.23%)
Jun 17, 2014	0.7200	0.7200	0.6200	0.6200	43,016	-0.02(-3.13%)
Jun 13, 2014		0.6400	0.6400	0.6400	6	+0.03(+4.92%)
Jun 12, 2014	0.6100	0.6100	0.6100	0.6100	8,500	+0.00(+0.00%)
Jun 11, 2014	0.6200	0.6200	0.6100	0.6100	4,500	-0.01(-1.61%)
Jun 10, 2014	0.6700	0.6700	0.6200	0.6200	16,605	-0.06(-8.82%)
Jun 05, 2014	0.6800	0.6800	0.6800	0.6800	500	-0.07(-9.33%)
Jun 04, 2014	0.6500	0.7500	0.6400	0.7500	49,220	+0.10(+15.38%)
Jun 03, 2014	0.6500	0.6500	0.6500	0.6500	14,478	+0.00(+0.00%)
Jun 02, 2014	0.6500	0.6500	0.6400	0.6500	4,550	+0.01(+1.56%)
May 30, 2014	0.6300	0.6500	0.6300	0.6400	28,477	+0.01(+1.59%)
May 29, 2014	0.6300	0.6300	0.6300	0.6300	5,250	+0.01(+1.61%)
May 28, 2014	0.5900	0.6200	0.5900	0.6200	33,329	+0.00(+0.00%)
May 27, 2014	0.5600	0.6300	0.5600	0.6200	43,820	+0.07(+12.73%)
May 23, 2014		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
May 22, 2014	0.5800	0.5800	0.5800	0.5800	5,550	+0.02(+3.57%)
May 21, 2014	0.5600	0.5600	0.5600	0.5600	2,191	-0.02(-3.45%)
May 20, 2014	0.5500	0.5800	0.5300	0.5800	40,000	+0.03(+5.45%)
May 15, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 14, 2014	0.5700	0.5700	0.5500	0.5500	21,000	+0.01(+1.85%)
May 13, 2014	0.5300	0.5400	0.5300	0.5400	6,600	+0.03(+5.88%)
May 12, 2014	0.5600	0.5600	0.5100	0.5100	29,132	-0.07(-12.07%)
May 08, 2014		0.5800	0.5800	0.5800	400	-0.04(-6.45%)
May 07, 2014	0.5800	0.6200	0.5800	0.6200	19,003	+0.04(+6.90%)
May 06, 2014	0.5800	0.5800	0.5800	0.5800	3,504	-0.02(-3.33%)
May 05, 2014	0.6200	0.6200	0.6000	0.6000	8,077	+0.00(+0.00%)
May 02, 2014	0.5900	0.6000	0.5900	0.6000	18,039	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.