Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.3050	0	+0.05(+22.00%)
Jul 21, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 18, 2022	0.2500			0.2500	0	+0.04(+19.05%)
Jul 13, 2022	0.2100			0.2100	100	-0.01(-2.33%)
Jun 07, 2022				0.2150	0	-0.05(-17.31%)
May 12, 2022				0.2600	0	-0.01(-1.89%)
May 09, 2022	0.2650			0.2650	0	-0.10(-27.40%)
May 03, 2022	0.3650			0.3650	0	+0.08(+28.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.