Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	169,000	+0.01(+16.67%)
Jun 06, 2024	0.0350	0.0350	0.0300	0.0300	50,560	-0.01(-14.29%)
Jun 04, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
May 31, 2024	0.0350	0.0350	0.0350	0.0350	266,000	+0.00(+0.00%)
May 30, 2024	0.0350	0.0350	0.0350	0.0350	491,000	+0.00(+0.00%)
May 29, 2024	0.0350	0.0400	0.0350	0.0350	550,000	-0.00(-12.50%)
May 28, 2024	0.0350	0.0400	0.0350	0.0400	391,500	+0.00(+14.29%)
May 27, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
May 24, 2024	0.0350	0.0350	0.0300	0.0350	1,773,000	+0.00(+0.00%)
May 23, 2024	0.0400	0.0400	0.0350	0.0350	361,095	+0.00(+0.00%)
May 22, 2024	0.0350	0.0350	0.0350	0.0350	134,857	-0.00(-12.50%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 17, 2024				0.0400	0	+0.00(+0.00%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	604,000	+0.00(+0.00%)
May 15, 2024	0.0350	0.0400	0.0350	0.0400	130,000	+0.00(+14.29%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	135,457	+0.00(+0.00%)
May 13, 2024	0.0350	0.0350	0.0350	0.0350	307,000	+0.00(+0.00%)
May 10, 2024	0.0350	0.0350	0.0350	0.0350	251,000	+0.00(+0.00%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	122,000	+0.00(+0.00%)
May 08, 2024	0.0250	0.0350	0.0250	0.0350	1,185,000	+0.01(+16.67%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	489,000	-0.01(-14.29%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	205,000	+0.01(+16.67%)
May 03, 2024	0.0350	0.0350	0.0300	0.0300	214,000	+0.00(+0.00%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.