Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,713.43 USD +26.73 (+0.25%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6291 6301 6189 6301 0 +29.04(+0.46%)
Jul 30, 2020 6153 6278 6134 6272 0 +69.41(+1.12%)
Jul 29, 2020 6137 6224 6132 6202 0 +115.04(+1.89%)
Jul 28, 2020 6147 6163 6084 6087 0 -91.44(-1.48%)
Jul 27, 2020 6093 6185 6087 6179 0 +122.41(+2.02%)
Jul 24, 2020 6059 6119 6013 6056 0 -104.65(-1.70%)
Jul 23, 2020 6161 6161 6161 6161 0 -109.18(-1.74%)
Jul 22, 2020 6272 6314 6234 6270 0 +18.21(+0.29%)
Jul 21, 2020 6336 6336 6230 6252 0 -49.03(-0.78%)
Jul 20, 2020 6153 6313 6131 6301 0 +154.78(+2.52%)
Jul 17, 2020 6119 6159 6084 6146 0 +48.86(+0.80%)
Jul 16, 2020 6071 6115 6033 6097 0 -38.83(-0.63%)
Jul 15, 2020 6157 6170 6059 6136 0 +13.93(+0.23%)
Jul 14, 2020 6005 6129 5934 6122 0 +58.97(+0.97%)
Jul 13, 2020 6277 6301 6055 6063 0 -141.36(-2.28%)
Jul 10, 2020 6215 6222 6135 6205 0 -7.74(-0.12%)
Jul 09, 2020 6195 6239 6101 6212 0 +67.00(+1.09%)
Jul 08, 2020 6114 6148 6064 6145 0 +79.57(+1.31%)
Jul 07, 2020 6106 6168 6060 6066 0 -58.63(-0.96%)
Jul 06, 2020 6100 6160 6093 6124 0 +127.33(+2.12%)
Jul 02, 2020 6011 6043 5989 5997 0 +48.75(+0.82%)
Jul 01, 2020 5951 5984 5914 5948 0 -11.94(-0.20%)
Jun 30, 2020 5857 5979 5855 5960 0 +126.21(+2.16%)
Jun 29, 2020 5797 5836 5714 5834 0 +46.22(+0.80%)
Jun 26, 2020 5864 5871 5748 5788 0 -76.27(-1.30%)
Jun 25, 2020 5805 5870 5734 5864 0 +55.77(+0.96%)
Jun 24, 2020 5918 5946 5775 5808 0 -133.68(-2.25%)
Jun 23, 2020 5968 6001 5934 5942 0 +19.63(+0.33%)
Jun 22, 2020 5866 5925 5840 5922 0 +50.34(+0.86%)
Jun 19, 2020 5951 5976 5841 5872 0 -16.13(-0.27%)
Jun 18, 2020 5865 5899 5849 5888 0 +9.23(+0.16%)
Jun 17, 2020 5889 5928 5862 5879 0 +21.08(+0.36%)
Jun 16, 2020 5895 5929 5779 5858 0 +127.89(+2.23%)
Jun 15, 2020 5556 5744 5529 5730 0 +67.51(+1.19%)
Jun 12, 2020 5728 5759 5552 5662 0 +84.84(+1.52%)
Jun 11, 2020 5798 5819 5577 5578 0 -360.33(-6.07%)
Jun 10, 2020 5946 5984 5917 5938 0 +22.91(+0.39%)
Jun 09, 2020 5885 5947 5879 5915 0 -18.98(-0.32%)
Jun 08, 2020 5910 5936 5856 5934 0 +18.56(+0.31%)
Jun 05, 2020 5834 5965 5822 5915 0 +154.95(+2.69%)
Jun 04, 2020 5752 5825 5721 5761 0 -22.54(-0.39%)
Jun 03, 2020 5741 5800 5734 5783 0 +107.83(+1.90%)
Jun 02, 2020 5622 5677 5570 5675 0 +64.74(+1.15%)
Jun 01, 2020 5585 5635 5573 5610 0 -9.37(-0.17%)
May 29, 2020 5517 5630 5481 5620 0 +120.65(+2.19%)
May 28, 2020 5527 5622 5486 5499 0 -47.89(-0.86%)
May 27, 2020 5492 5548 5364 5547 0 +53.90(+0.98%)
May 26, 2020 5575 5589 5487 5493 0 +39.90(+0.73%)
May 22, 2020 5421 5457 5375 5453 0 +20.53(+0.38%)
May 21, 2020 5506 5523 5416 5433 0 -80.73(-1.46%)
May 20, 2020 5461 5543 5461 5514 0 +143.49(+2.67%)
May 19, 2020 5378 5461 5369 5370 0 +3.13(+0.06%)
May 18, 2020 5307 5387 5298 5367 0 +173.67(+3.34%)
May 15, 2020 5107 5201 5102 5193 0 -32.36(-0.62%)
May 14, 2020 5076 5227 5009 5226 0 +100.63(+1.96%)
May 13, 2020 5236 5275 5055 5125 0 -111.15(-2.12%)
May 12, 2020 5391 5405 5235 5236 0 -130.25(-2.43%)
May 11, 2020 5312 5401 5309 5366 0 +11.02(+0.21%)
May 08, 2020 5291 5358 5264 5355 0 +110.19(+2.10%)
May 07, 2020 5262 5280 5224 5245 0 +59.12(+1.14%)
May 06, 2020 5191 5246 5163 5186 0 +45.06(+0.88%)
May 05, 2020 5121 5203 5118 5141 0 +92.77(+1.84%)
May 04, 2020 4977 5052 4954 5048 0 +48.60(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.