Date	Open	High	Low	Close	Change (%)
Jun 14, 2024	10676	10720	10646	10713	+26.70(+0.25%)
Jun 13, 2024	10727	10766	10634	10687	-37.70(-0.35%)
Jun 12, 2024	10634	10743	10627	10724	+212.50(+2.02%)
Jun 11, 2024	10423	10514	10376	10512	+56.90(+0.54%)
Jun 10, 2024	10282	10474	10280	10455	+118.10(+1.14%)
Jun 07, 2024	10331	10390	10301	10337	-5.60(-0.05%)
Jun 06, 2024	10363	10389	10321	10342	-29.60(-0.29%)
Jun 05, 2024	10213	10373	10192	10372	+295.90(+2.94%)
Jun 04, 2024	10110	10113	10024	10076	-43.80(-0.43%)
Jun 03, 2024	10228	10237	9986	10120	-1.70(-0.02%)
May 31, 2024	10200	10200	9887	10122	-83.50(-0.82%)
May 30, 2024	10329	10348	10174	10205	-191.20(-1.84%)
May 29, 2024	10388	10451	10386	10396	-130.40(-1.24%)
May 28, 2024	10593	10594	10463	10527	-22.40(-0.21%)
May 24, 2024	10489	10617	10481	10549	+53.40(+0.51%)
May 23, 2024	10697	10704	10444	10496	-73.00(-0.69%)
May 22, 2024	10563	10595	10489	10569	+61.70(+0.59%)
May 21, 2024	10453	10515	10438	10507	-47.40(-0.45%)
May 20, 2024	10425	10569	10425	10554	+135.20(+1.30%)
May 17, 2024	10458	10472	10365	10419	-17.50(-0.17%)
May 16, 2024	10453	10501	10433	10437	-17.50(-0.17%)
May 15, 2024	10303	10457	10280	10454	+240.80(+2.36%)
May 14, 2024	10129	10221	10124	10214	+72.90(+0.72%)
May 13, 2024	10142	10162	10116	10141	+50.30(+0.50%)
May 10, 2024	10099	10172	10062	10090	+51.90(+0.52%)
May 09, 2024	10068	10083	10005	10038	-23.40(-0.23%)
May 08, 2024	10012	10069	9998	10062	-14.20(-0.14%)
May 07, 2024	10092	10150	10073	10076	-37.00(-0.37%)
May 06, 2024	10026	10113	10003	10113	+130.81(+1.31%)
May 03, 2024	9977	10034	9927	9982	+141.69(+1.44%)
May 02, 2024	9814	9867	9650	9840	+148.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.