Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2327 2334 2283 2334 0 -413.72(-15.06%)
Jul 23, 2014 2692 2774 2659 2748 0 +55.31(+2.05%)
Jul 22, 2014 2664 2741 2628 2692 0 +33.19(+1.25%)
Jul 21, 2014 2681 2690 2626 2659 0 -24.34(-0.91%)
Jul 18, 2014 2646 2688 2633 2684 0 +35.40(+1.34%)
Jul 17, 2014 2628 2675 2628 2648 0 -15.48(-0.58%)
Jul 16, 2014 2673 2682 2642 2664 0 +4.42(+0.17%)
Jul 15, 2014 2735 2741 2633 2659 0 -75.22(-2.75%)
Jul 14, 2014 2712 2741 2677 2735 0 +35.40(+1.31%)
Jul 11, 2014 2675 2712 2642 2699 0 +22.12(+0.83%)
Jul 10, 2014 2699 2743 2656 2677 0 -66.37(-2.42%)
Jul 09, 2014 2803 2823 2735 2743 0 -46.46(-1.67%)
Jul 08, 2014 2772 2805 2732 2790 0 +6.64(+0.24%)
Jul 07, 2014 2962 2973 2757 2783 0 -192.48(-6.47%)
Jul 03, 2014 2976 2976 2976 0 +19.91(+0.67%)
Jul 02, 2014 3044 3073 2951 2956 0 -77.43(-2.55%)
Jul 01, 2014 2969 3058 2929 3033 0 +77.43(+2.62%)
Jun 30, 2014 2781 2962 2704 2956 0 +181.42(+6.54%)
Jun 27, 2014 2969 2998 2763 2774 0 -194.69(-6.56%)
Jun 26, 2014 2956 3002 2927 2969 0 +6.63(+0.22%)
Jun 25, 2014 2889 3009 2889 2962 0 +59.74(+2.06%)
Jun 24, 2014 2973 2973 2847 2903 0 -68.59(-2.31%)
Jun 23, 2014 2982 3073 2960 2971 0 -33.18(-1.10%)
Jun 20, 2014 3071 3073 2962 3004 0 -66.37(-2.16%)
Jun 19, 2014 3153 3153 2998 3071 0 -77.44(-2.46%)
Jun 18, 2014 3142 3159 3104 3148 0 +15.49(+0.49%)
Jun 17, 2014 3124 3153 3113 3133 0 +8.85(+0.28%)
Jun 16, 2014 3173 3219 3080 3124 0 -59.74(-1.88%)
Jun 13, 2014 3206 3212 3131 3184 0 -8.85(-0.28%)
Jun 12, 2014 3252 3277 3188 3192 0 -70.79(-2.17%)
Jun 11, 2014 3323 3354 3241 3263 0 -55.31(-1.67%)
Jun 10, 2014 3279 3332 3235 3319 0 -57.52(-1.70%)
Jun 06, 2014 3181 3414 3177 3376 0 +194.69(+6.12%)
Jun 05, 2014 3195 3226 3131 3181 0 +86.28(+2.79%)
Jun 04, 2014 3135 3173 3053 3095 0 -53.10(-1.69%)
Jun 03, 2014 3131 3153 3095 3148 0 -11.06(-0.35%)
Jun 02, 2014 3111 3219 3102 3159 0 +48.67(+1.56%)
May 30, 2014 3077 3113 3071 3111 0 +37.61(+1.22%)
May 29, 2014 3104 3124 3004 3073 0 -30.97(-1.00%)
May 28, 2014 3164 3184 3086 3104 0 -57.52(-1.82%)
May 27, 2014 3208 3226 3146 3162 0 -15.49(-0.49%)
May 23, 2014 3177 3177 3177 0 +90.71(+2.94%)
May 22, 2014 3055 3088 3016 3086 0 +48.67(+1.60%)
May 21, 2014 3000 3060 2973 3038 0 +53.10(+1.78%)
May 20, 2014 3011 3038 2938 2985 0 -22.12(-0.74%)
May 19, 2014 3009 3040 2996 3007 0 +26.54(+0.89%)
May 16, 2014 2962 2989 2878 2980 0 +26.55(+0.90%)
May 15, 2014 3020 3027 2912 2954 0 -64.16(-2.13%)
May 14, 2014 3029 3046 2983 3018 0 -22.12(-0.73%)
May 13, 2014 3062 3137 3018 3040 0 -11.06(-0.36%)
May 12, 2014 3075 3151 3009 3051 0 -2.21(-0.07%)
May 09, 2014 3009 3075 3000 3053 0 +17.70(+0.58%)
May 08, 2014 3022 3040 2940 3035 0 +15.48(+0.51%)
May 07, 2014 3020 3040 2993 3020 0 -22.12(-0.73%)
May 06, 2014 3086 3086 2962 3042 0 -44.25(-1.43%)
May 05, 2014 2945 3108 2945 3086 0 +141.59(+4.81%)
May 02, 2014 3020 3075 2899 2945 0 -70.79(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.