Diversified Communication Services Sector (CIX: MSECTOR846 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | -28.69(-6.25%) |
| Jul 28, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +28.69(+6.67%) |
| Jul 26, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | +28.69(+7.14%) |
| Jul 23, 2021 | 373.02 | 401.71 | 373.02 | 401.71 | 0 | +0.00(+0.00%) |
| Jul 22, 2021 | 344.32 | 401.71 | 315.63 | 401.71 | 0 | +57.39(+16.67%) |
| Jul 21, 2021 | 344.32 | 344.32 | 315.63 | 344.32 | 0 | +0.00(+0.00%) |
| Jul 20, 2021 | 373.02 | 373.02 | 344.32 | 344.32 | 0 | -57.39(-14.29%) |
| Jul 16, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | +0.00(+0.00%) |
| Jul 15, 2021 | 430.40 | 430.40 | 401.71 | 401.71 | 0 | +0.00(+0.00%) |
| Jul 13, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | +0.00(+0.00%) |
| Jul 12, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | -28.69(-6.67%) |
| Jul 09, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | +0.00(+0.00%) |
| Jul 08, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | -28.69(-6.25%) |
| Jul 07, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +28.69(+6.67%) |
| Jul 05, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | +0.00(+0.00%) |
| Jul 02, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | +0.00(+0.00%) |
| Jun 25, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | -28.69(-6.25%) |
| Jun 23, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +0.00(+0.00%) |
| Jun 22, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +28.69(+6.67%) |
| Jun 21, 2021 | 459.10 | 459.10 | 430.40 | 430.40 | 0 | -28.69(-6.25%) |
| Jun 18, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +0.00(+0.00%) |
| Jun 17, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +0.00(+0.00%) |
| Jun 11, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +0.00(+0.00%) |
| Jun 10, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | -28.69(-5.88%) |
| Jun 08, 2021 | 487.79 | 487.79 | 487.79 | 487.79 | 0 | +0.00(+0.00%) |
| Jun 03, 2021 | 487.79 | 487.79 | 487.79 | 487.79 | 0 | +28.69(+6.25%) |
| Jun 02, 2021 | 487.79 | 487.79 | 459.10 | 459.10 | 0 | -28.69(-5.88%) |
| Jun 01, 2021 | 487.79 | 487.79 | 487.79 | 487.79 | 0 | +28.69(+6.25%) |
| May 31, 2021 | 487.79 | 487.79 | 459.10 | 459.10 | 0 | +0.00(+0.00%) |
| May 28, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +0.00(+0.00%) |
| May 27, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +28.69(+6.67%) |
| May 25, 2021 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | -28.69(-6.25%) |
| May 21, 2021 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | +57.39(+14.29%) |
| May 19, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | +0.00(+0.00%) |
| May 14, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | +0.00(+0.00%) |
| May 10, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | +0.00(+0.00%) |
| May 05, 2021 | 401.71 | 401.71 | 401.71 | 401.71 | 0 | -28.69(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.