Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2011 2032 1979 2000 0 -81.93(-3.94%)
Jul 23, 2014 2070 2096 2056 2082 0 +5.43(+0.26%)
Jul 22, 2014 2069 2091 2058 2076 0 +15.10(+0.73%)
Jul 21, 2014 2067 2078 2042 2061 0 -17.39(-0.84%)
Jul 18, 2014 2049 2090 2041 2079 0 +30.44(+1.49%)
Jul 17, 2014 2062 2085 2042 2048 0 -27.75(-1.34%)
Jul 16, 2014 2088 2096 2060 2076 0 -1.98(-0.10%)
Jul 15, 2014 2085 2097 2062 2078 0 -6.42(-0.31%)
Jul 14, 2014 2089 2103 2072 2084 0 +10.66(+0.51%)
Jul 11, 2014 2064 2083 2055 2074 0 +2.76(+0.13%)
Jul 10, 2014 2054 2080 2044 2071 0 -17.02(-0.82%)
Jul 09, 2014 2086 2102 2075 2088 0 +4.73(+0.23%)
Jul 08, 2014 2085 2099 2066 2083 0 -5.83(-0.28%)
Jul 07, 2014 2093 2109 2080 2089 0 -20.60(-0.98%)
Jul 03, 2014 2110 2110 2110 0 +20.98(+1.00%)
Jul 02, 2014 2111 2125 2080 2089 0 -24.33(-1.15%)
Jul 01, 2014 2087 2139 2085 2113 0 +33.45(+1.61%)
Jun 30, 2014 2051 2089 2040 2080 0 +25.35(+1.23%)
Jun 27, 2014 2025 2065 2012 2054 0 +18.80(+0.92%)
Jun 26, 2014 2046 2055 2023 2035 0 -14.31(-0.70%)
Jun 25, 2014 2034 2062 2027 2050 0 +10.54(+0.52%)
Jun 24, 2014 2043 2071 2033 2039 0 -10.75(-0.52%)
Jun 23, 2014 2059 2068 2037 2050 0 -3.31(-0.16%)
Jun 20, 2014 2043 2062 2031 2053 0 +14.72(+0.72%)
Jun 19, 2014 2055 2062 2026 2039 0 -12.03(-0.59%)
Jun 18, 2014 2051 2065 2033 2051 0 -2.79(-0.14%)
Jun 17, 2014 2037 2076 2030 2053 0 +12.72(+0.62%)
Jun 16, 2014 2030 2058 2018 2041 0 +11.15(+0.55%)
Jun 13, 2014 2036 2052 2018 2029 0 -5.80(-0.28%)
Jun 12, 2014 2046 2054 2021 2035 0 -15.34(-0.75%)
Jun 11, 2014 2052 2072 2035 2051 0 -14.06(-0.68%)
Jun 10, 2014 2074 2088 2057 2065 0 -2.47(-0.12%)
Jun 06, 2014 2064 2081 2049 2067 0 +14.20(+0.69%)
Jun 05, 2014 2045 2072 2023 2053 0 +11.98(+0.59%)
Jun 04, 2014 2023 2050 2010 2041 0 +12.13(+0.60%)
Jun 03, 2014 2020 2044 2006 2029 0 -1.14(-0.06%)
Jun 02, 2014 2035 2046 2005 2030 0 -3.48(-0.17%)
May 30, 2014 2031 2049 2015 2033 0 +1.57(+0.08%)
May 29, 2014 2031 2044 2012 2032 0 -1.13(-0.06%)
May 28, 2014 2036 2051 2016 2033 0 -8.00(-0.39%)
May 27, 2014 2034 2051 2017 2041 0 +14.92(+0.74%)
May 23, 2014 2026 2026 2026 0 +16.09(+0.80%)
May 22, 2014 1998 2019 1989 2010 0 +12.68(+0.63%)
May 21, 2014 2001 2019 1982 1997 0 -0.44(-0.02%)
May 20, 2014 2010 2020 1979 1998 0 -17.91(-0.89%)
May 19, 2014 1996 2029 1989 2016 0 +16.35(+0.82%)
May 16, 2014 1969 2005 1959 1999 0 +27.16(+1.38%)
May 15, 2014 1979 1995 1945 1972 0 -18.93(-0.95%)
May 14, 2014 2014 2027 1978 1991 0 -30.77(-1.52%)
May 13, 2014 2040 2049 2011 2022 0 -17.18(-0.84%)
May 12, 2014 1998 2049 1995 2039 0 +48.06(+2.41%)
May 09, 2014 1979 2009 1953 1991 0 +3.34(+0.17%)
May 08, 2014 1994 2038 1972 1988 0 -23.90(-1.19%)
May 07, 2014 2009 2028 1972 2012 0 +4.96(+0.25%)
May 06, 2014 2050 2073 1989 2007 0 -51.75(-2.51%)
May 05, 2014 2071 2082 2035 2058 0 -26.21(-1.26%)
May 02, 2014 2068 2111 2044 2085 0 +23.49(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.