Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -22.70(-11.11%) |
| Jul 21, 2016 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +22.70(+12.50%) |
| Jul 13, 2016 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| Jun 28, 2016 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| Jun 27, 2016 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| Jun 21, 2016 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -68.11(-21.43%) |
| Jun 20, 2016 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +90.81(+40.00%) |
| Jun 03, 2016 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -113.52(-33.33%) |
| Jun 02, 2016 | 227.03 | 385.96 | 227.03 | 340.55 | 0 | +90.81(+36.36%) |
| Jun 01, 2016 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| May 26, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| May 24, 2016 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +68.11(+25.00%) |
| May 23, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| May 20, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -79.46(-22.58%) |
| May 19, 2016 | 431.36 | 431.36 | 351.90 | 351.90 | 0 | +79.46(+29.17%) |
| May 13, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| May 12, 2016 | 295.14 | 340.55 | 272.44 | 340.55 | 0 | +45.41(+15.38%) |
| May 10, 2016 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.