Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2787 2806 2758 2786 0 -0.27(-0.01%)
Jul 30, 2018 2746 2792 2742 2786 0 +26.36(+0.96%)
Jul 27, 2018 2821 2823 2751 2760 0 -72.19(-2.55%)
Jul 26, 2018 2722 2893 2714 2832 0 +163.95(+6.15%)
Jul 25, 2018 2651 2675 2631 2668 0 +24.58(+0.93%)
Jul 24, 2018 2612 2657 2603 2643 0 +30.22(+1.16%)
Jul 23, 2018 2631 2643 2589 2613 0 -26.57(-1.01%)
Jul 20, 2018 2651 2660 2628 2640 0 -6.26(-0.24%)
Jul 19, 2018 2621 2662 2614 2646 0 +22.87(+0.87%)
Jul 18, 2018 2677 2680 2615 2623 0 -57.41(-2.14%)
Jul 17, 2018 2652 2693 2649 2681 0 +28.34(+1.07%)
Jul 16, 2018 2693 2698 2641 2652 0 -40.68(-1.51%)
Jul 13, 2018 2678 2705 2673 2693 0 +12.80(+0.48%)
Jul 12, 2018 2689 2705 2659 2680 0 -4.48(-0.17%)
Jul 11, 2018 2675 2703 2665 2685 0 +6.43(+0.24%)
Jul 10, 2018 2683 2691 2655 2678 0 -6.10(-0.23%)
Jul 09, 2018 2717 2736 2673 2684 0 -38.95(-1.43%)
Jul 06, 2018 2709 2746 2687 2723 0 +12.66(+0.47%)
Jul 05, 2018 2662 2718 2646 2711 0 +58.39(+2.20%)
Jul 03, 2018 2652 2652 2652 2652 0 +17.08(+0.65%)
Jul 02, 2018 2647 2661 2618 2635 0 -19.14(-0.72%)
Jun 29, 2018 2693 2693 2652 2654 0 -30.96(-1.15%)
Jun 28, 2018 2682 2706 2664 2685 0 +5.90(+0.22%)
Jun 27, 2018 2682 2717 2670 2679 0 -10.95(-0.41%)
Jun 26, 2018 2692 2701 2667 2690 0 -2.48(-0.09%)
Jun 25, 2018 2656 2700 2649 2693 0 +38.47(+1.45%)
Jun 22, 2018 2635 2670 2627 2654 0 +28.12(+1.07%)
Jun 21, 2018 2633 2647 2619 2626 0 -4.98(-0.19%)
Jun 20, 2018 2631 2647 2604 2631 0 +2.77(+0.11%)
Jun 19, 2018 2613 2642 2603 2628 0 +12.17(+0.47%)
Jun 18, 2018 2652 2682 2607 2616 0 -59.71(-2.23%)
Jun 15, 2018 2676 2681 2628 2676 0 +42.44(+1.61%)
Jun 14, 2018 2628 2646 2609 2633 0 +15.08(+0.58%)
Jun 13, 2018 2636 2649 2581 2618 0 -59.69(-2.23%)
Jun 12, 2018 2655 2684 2641 2678 0 +31.15(+1.18%)
Jun 11, 2018 2637 2662 2626 2647 0 +14.12(+0.54%)
Jun 08, 2018 2619 2642 2608 2633 0 +23.11(+0.89%)
Jun 07, 2018 2594 2640 2557 2610 0 -0.85(-0.03%)
Jun 06, 2018 2615 2621 2585 2611 0 -5.44(-0.21%)
Jun 05, 2018 2639 2644 2607 2616 0 -23.70(-0.90%)
Jun 04, 2018 2621 2651 2612 2640 0 +33.44(+1.28%)
Jun 01, 2018 2611 2622 2596 2606 0 +1.78(+0.07%)
May 31, 2018 2646 2648 2590 2604 0 -40.37(-1.53%)
May 30, 2018 2651 2665 2633 2645 0 -0.64(-0.02%)
May 29, 2018 2651 2675 2634 2645 0 -24.54(-0.92%)
May 25, 2018 2670 2670 2670 2670 0 +7.43(+0.28%)
May 24, 2018 2665 2681 2636 2663 0 -20.12(-0.75%)
May 23, 2018 2663 2686 2651 2683 0 +11.25(+0.42%)
May 22, 2018 2678 2700 2658 2671 0 -1.02(-0.04%)
May 21, 2018 2666 2687 2650 2672 0 +14.46(+0.54%)
May 18, 2018 2667 2684 2615 2658 0 -29.80(-1.11%)
May 17, 2018 2713 2727 2676 2688 0 -27.35(-1.01%)
May 16, 2018 2697 2722 2687 2715 0 +25.28(+0.94%)
May 15, 2018 2662 2732 2631 2690 0 +5.91(+0.22%)
May 14, 2018 2679 2691 2672 2684 0 +2.71(+0.10%)
May 11, 2018 2700 2722 2666 2681 0 -15.02(-0.56%)
May 10, 2018 2696 2713 2685 2696 0 +10.75(+0.40%)
May 09, 2018 2681 2694 2667 2686 0 +12.50(+0.47%)
May 08, 2018 2644 2683 2632 2673 0 +15.59(+0.59%)
May 07, 2018 2662 2675 2641 2657 0 -5.37(-0.20%)
May 04, 2018 2606 2677 2599 2663 0 +55.24(+2.12%)
May 03, 2018 2624 2637 2591 2608 0 -7.09(-0.27%)
May 02, 2018 2645 2660 2610 2615 0 -46.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.