Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1073	1082	1063	1071	+2.15(+0.20%)
Jul 30, 2008	1076	1085	1059	1069	-4.18(-0.39%)
Jul 29, 2008	1073	1080	1063	1073	+5.71(+0.53%)
Jul 28, 2008	1079	1085	1063	1067	-12.47(-1.15%)
Jul 25, 2008	1086	1088	1069	1080	+0.33(+0.03%)
Jul 24, 2008	1092	1102	1073	1080	-14.09(-1.29%)
Jul 23, 2008	1078	1097	1066	1094	+18.03(+1.68%)
Jul 22, 2008	1052	1090	1048	1076	+32.91(+3.16%)
Jul 21, 2008	1051	1056	1037	1043	-8.14(-0.77%)
Jul 18, 2008	1058	1061	1040	1051	-5.48(-0.52%)
Jul 17, 2008	1065	1077	1038	1056	-26.88(-2.48%)
Jul 16, 2008	1074	1089	1057	1083	+10.16(+0.95%)
Jul 15, 2008	992.33	1082	1047	1073	+8.57(+0.81%)
Jul 14, 2008	1058	1074	1053	1064	+12.30(+1.17%)
Jul 11, 2008	1045	1060	1037	1052	-0.76(-0.07%)
Jul 10, 2008	1066	1071	1042	1053	-10.63(-1.00%)
Jul 09, 2008	1073	1082	1059	1064	-9.88(-0.92%)
Jul 08, 2008	1069	1083	1060	1073	+2.44(+0.23%)
Jul 07, 2008	1071	1081	1058	1071	+3.49(+0.33%)
Jul 04, 2008	1068	1077	1058	1067	+0.00(+0.00%)
Jul 03, 2008	1068	1077	1058	1067	+0.27(+0.03%)
Jul 02, 2008	1068	1080	1057	1067	+2.30(+0.22%)
Jul 01, 2008	1081	1083	1060	1065	-20.02(-1.85%)
Jun 30, 2008	1081	1102	1070	1085	+5.30(+0.49%)
Jun 27, 2008	1102	1107	1077	1080	-25.55(-2.31%)
Jun 26, 2008	1121	1133	1101	1105	-21.54(-1.91%)
Jun 25, 2008	1116	1138	1112	1127	+13.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.