Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3127 3148 3094 3128 0 +3.70(+0.12%)
Jul 30, 2015 3109 3148 3098 3125 0 +9.18(+0.29%)
Jul 29, 2015 3076 3153 3044 3115 0 +41.56(+1.35%)
Jul 28, 2015 3071 3096 3020 3074 0 +11.98(+0.39%)
Jul 27, 2015 3114 3136 3041 3062 0 -65.50(-2.09%)
Jul 24, 2015 3155 3163 3108 3127 0 -24.61(-0.78%)
Jul 23, 2015 3294 3307 3143 3152 0 -178.69(-5.36%)
Jul 22, 2015 3277 3341 3264 3331 0 +47.31(+1.44%)
Jul 21, 2015 3285 3316 3259 3283 0 -3.25(-0.10%)
Jul 20, 2015 3331 3361 3283 3287 0 -45.45(-1.36%)
Jul 17, 2015 3380 3381 3320 3332 0 -55.78(-1.65%)
Jul 16, 2015 3362 3401 3335 3388 0 +39.03(+1.17%)
Jul 15, 2015 3349 3372 3315 3349 0 -1.62(-0.05%)
Jul 14, 2015 3369 3382 3344 3350 0 -14.12(-0.42%)
Jul 13, 2015 3349 3386 3343 3365 0 +37.00(+1.11%)
Jul 10, 2015 3308 3340 3286 3328 0 +45.61(+1.39%)
Jul 09, 2015 3334 3346 3250 3282 0 -27.81(-0.84%)
Jul 08, 2015 3332 3364 3288 3310 0 -21.44(-0.64%)
Jul 07, 2015 3333 3349 3273 3331 0 +0.74(+0.02%)
Jul 06, 2015 3265 3349 3250 3331 0 +45.55(+1.39%)
Jul 02, 2015 3285 3285 3285 3285 0 -33.93(-1.02%)
Jul 01, 2015 3342 3360 3303 3319 0 +4.82(+0.15%)
Jun 30, 2015 3326 3346 3302 3314 0 +13.41(+0.41%)
Jun 29, 2015 3371 3387 3298 3301 0 -95.71(-2.82%)
Jun 26, 2015 3370 3417 3344 3396 0 +40.30(+1.20%)
Jun 25, 2015 3378 3392 3344 3356 0 -14.20(-0.42%)
Jun 24, 2015 3399 3420 3344 3370 0 -33.80(-0.99%)
Jun 23, 2015 3410 3439 3386 3404 0 -1.47(-0.04%)
Jun 22, 2015 3419 3427 3371 3406 0 +14.74(+0.43%)
Jun 19, 2015 3430 3449 3389 3391 0 -37.43(-1.09%)
Jun 18, 2015 3415 3457 3410 3428 0 +20.00(+0.59%)
Jun 17, 2015 3430 3447 3389 3408 0 -20.88(-0.61%)
Jun 16, 2015 3444 3465 3420 3429 0 -17.60(-0.51%)
Jun 15, 2015 3424 3455 3404 3447 0 -3.41(-0.10%)
Jun 12, 2015 3434 3464 3417 3450 0 +8.22(+0.24%)
Jun 11, 2015 3417 3464 3405 3442 0 +29.19(+0.86%)
Jun 10, 2015 3423 3448 3398 3413 0 -3.43(-0.10%)
Jun 09, 2015 3434 3458 3404 3416 0 -21.31(-0.62%)
Jun 08, 2015 3486 3499 3428 3437 0 -2.41(-0.07%)
Jun 05, 2015 3430 3451 3395 3440 0 +12.63(+0.37%)
Jun 04, 2015 3423 3446 3405 3427 0 -12.00(-0.35%)
Jun 03, 2015 3406 3463 3387 3439 0 +42.27(+1.24%)
Jun 02, 2015 3379 3437 3378 3397 0 +9.80(+0.29%)
Jun 01, 2015 3417 3433 3374 3387 0 -14.93(-0.44%)
May 29, 2015 3406 3429 3384 3402 0 +1.49(+0.04%)
May 28, 2015 3393 3413 3374 3401 0 +9.13(+0.27%)
May 27, 2015 3404 3423 3374 3391 0 +0.22(+0.01%)
May 26, 2015 3426 3440 3378 3391 0 -40.20(-1.17%)
May 22, 2015 3431 3431 3431 3431 0 -6.97(-0.20%)
May 21, 2015 3407 3467 3378 3438 0 +24.48(+0.72%)
May 20, 2015 3413 3440 3371 3414 0 +10.25(+0.30%)
May 19, 2015 3421 3485 3338 3404 0 -110.46(-3.14%)
May 18, 2015 3505 3537 3485 3514 0 +15.21(+0.43%)
May 15, 2015 3485 3519 3477 3499 0 +16.34(+0.47%)
May 14, 2015 3524 3529 3460 3483 0 -37.04(-1.05%)
May 13, 2015 3528 3564 3491 3520 0 +10.01(+0.29%)
May 12, 2015 3523 3539 3471 3510 0 -37.33(-1.05%)
May 11, 2015 3541 3578 3520 3547 0 +2.01(+0.06%)
May 08, 2015 3554 3601 3536 3545 0 +20.71(+0.59%)
May 07, 2015 3484 3551 3481 3524 0 +60.36(+1.74%)
May 06, 2015 3496 3508 3451 3464 0 -23.06(-0.66%)
May 05, 2015 3518 3547 3471 3487 0 -32.29(-0.92%)
May 04, 2015 3526 3545 3502 3519 0 -4.16(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.