Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1482 1498 1470 1484 0 +2.18(+0.15%)
Jul 30, 2012 1478 1498 1469 1482 0 +3.79(+0.26%)
Jul 27, 2012 1452 1493 1441 1479 0 +35.88(+2.49%)
Jul 26, 2012 1440 1462 1425 1443 0 +28.39(+2.01%)
Jul 25, 2012 1422 1433 1407 1414 0 -7.67(-0.54%)
Jul 24, 2012 1438 1444 1409 1422 0 -15.94(-1.11%)
Jul 23, 2012 1427 1448 1409 1438 0 -17.32(-1.19%)
Jul 20, 2012 1473 1482 1449 1455 0 -28.52(-1.92%)
Jul 19, 2012 1487 1500 1473 1484 0 -2.55(-0.17%)
Jul 18, 2012 1472 1494 1468 1486 0 +6.88(+0.47%)
Jul 17, 2012 1480 1489 1457 1479 0 +7.33(+0.50%)
Jul 16, 2012 1480 1486 1462 1472 0 -13.68(-0.92%)
Jul 14, 2012 1449 1489 1447 1486 0 +0.00(+0.00%)
Jul 13, 2012 1449 1489 1447 1486 0 +42.13(+2.92%)
Jul 12, 2012 1441 1452 1427 1444 0 -11.88(-0.82%)
Jul 11, 2012 1451 1467 1442 1455 0 +5.18(+0.36%)
Jul 10, 2012 1473 1486 1443 1450 0 -13.98(-0.95%)
Jul 09, 2012 1465 1476 1450 1464 0 -8.34(-0.57%)
Jul 06, 2012 1468 1480 1458 1473 0 -13.37(-0.90%)
Jul 05, 2012 1498 1505 1480 1486 0 -21.08(-1.40%)
Jul 03, 2012 1507 1507 1507 0 +18.76(+1.26%)
Jul 02, 2012 1482 1496 1467 1488 0 +11.03(+0.75%)
Jun 30, 2012 1457 1482 1449 1477 0 -1.12(-0.08%)
Jun 29, 2012 1457 1482 1449 1478 0 +50.63(+3.55%)
Jun 28, 2012 1409 1430 1398 1428 0 +4.68(+0.33%)
Jun 27, 2012 1408 1430 1398 1423 0 +18.95(+1.35%)
Jun 26, 2012 1393 1413 1384 1404 0 +14.57(+1.05%)
Jun 25, 2012 1394 1401 1376 1390 0 -24.09(-1.70%)
Jun 22, 2012 1411 1426 1399 1414 0 +11.18(+0.80%)
Jun 21, 2012 1450 1458 1399 1402 0 -43.96(-3.04%)
Jun 20, 2012 1453 1463 1433 1446 0 -3.68(-0.25%)
Jun 19, 2012 1430 1460 1426 1450 0 +28.58(+2.01%)
Jun 18, 2012 1415 1430 1404 1422 0 -5.36(-0.38%)
Jun 15, 2012 1409 1433 1403 1427 0 +22.71(+1.62%)
Jun 14, 2012 1394 1411 1386 1404 0 +13.31(+0.96%)
Jun 13, 2012 1393 1410 1382 1391 0 -12.91(-0.92%)
Jun 12, 2012 1390 1408 1374 1404 0 +14.44(+1.04%)
Jun 11, 2012 1432 1435 1387 1389 0 -26.21(-1.85%)
Jun 08, 2012 1402 1419 1385 1416 0 +5.97(+0.42%)
Jun 07, 2012 1424 1438 1403 1410 0 +6.28(+0.45%)
Jun 06, 2012 1369 1406 1364 1403 0 +46.44(+3.42%)
Jun 05, 2012 1331 1361 1328 1357 0 +23.46(+1.76%)
Jun 04, 2012 1343 1351 1320 1333 0 -7.79(-0.58%)
Jun 02, 2012 1362 1370 1333 1341 0 +0.00(+0.00%)
Jun 01, 2012 1362 1370 1333 1341 0 -54.08(-3.88%)
May 31, 2012 1394 1407 1374 1395 0 +2.94(+0.21%)
May 30, 2012 1403 1409 1386 1392 0 -27.39(-1.93%)
May 29, 2012 1406 1425 1401 1420 0 +26.41(+1.90%)
May 25, 2012 1393 1393 1393 0 -3.80(-0.27%)
May 24, 2012 1395 1404 1377 1397 0 +8.84(+0.64%)
May 23, 2012 1377 1395 1355 1388 0 -1.08(-0.08%)
May 22, 2012 1389 1416 1374 1389 0 +1.24(+0.09%)
May 21, 2012 1364 1391 1355 1388 0 +26.45(+1.94%)
May 18, 2012 1387 1393 1354 1362 0 -19.17(-1.39%)
May 17, 2012 1415 1420 1378 1381 0 -32.75(-2.32%)
May 16, 2012 1439 1454 1412 1414 0 -18.17(-1.27%)
May 15, 2012 1443 1456 1427 1432 0 -12.02(-0.83%)
May 14, 2012 1446 1461 1431 1444 0 -21.59(-1.47%)
May 11, 2012 1450 1480 1442 1465 0 +1.51(+0.10%)
May 10, 2012 1474 1490 1456 1464 0 +0.98(+0.07%)
May 09, 2012 1452 1478 1447 1463 0 -10.55(-0.72%)
May 08, 2012 1472 1482 1453 1473 0 -10.30(-0.69%)
May 07, 2012 1480 1495 1471 1484 0 -4.26(-0.29%)
May 04, 2012 1500 1509 1476 1488 0 -21.78(-1.44%)
May 03, 2012 1533 1540 1502 1510 0 -23.16(-1.51%)
May 02, 2012 1546 1551 1518 1533 0 -26.45(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.