Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1689 1695 1670 1676 0 -7.39(-0.44%)
Jul 30, 2015 1674 1693 1661 1683 0 +4.70(+0.28%)
Jul 29, 2015 1670 1688 1658 1679 0 +10.36(+0.62%)
Jul 28, 2015 1669 1678 1651 1668 0 +7.83(+0.47%)
Jul 27, 2015 1668 1681 1650 1661 0 -14.84(-0.89%)
Jul 24, 2015 1698 1707 1670 1675 0 +4.46(+0.27%)
Jul 23, 2015 1682 1695 1659 1671 0 -8.80(-0.52%)
Jul 22, 2015 1671 1697 1662 1680 0 -27.95(-1.64%)
Jul 21, 2015 1713 1724 1695 1708 0 -6.65(-0.39%)
Jul 20, 2015 1710 1726 1698 1714 0 +10.73(+0.63%)
Jul 17, 2015 1697 1711 1685 1704 0 +21.49(+1.28%)
Jul 16, 2015 1671 1687 1663 1682 0 +22.49(+1.36%)
Jul 15, 2015 1656 1669 1648 1660 0 -14.23(-0.85%)
Jul 14, 2015 1671 1685 1661 1674 0 +4.96(+0.30%)
Jul 13, 2015 1656 1674 1650 1669 0 +27.41(+1.67%)
Jul 10, 2015 1637 1652 1625 1641 0 +26.70(+1.65%)
Jul 09, 2015 1638 1647 1610 1615 0 -4.34(-0.27%)
Jul 08, 2015 1633 1641 1614 1619 0 -27.85(-1.69%)
Jul 07, 2015 1646 1653 1615 1647 0 +2.25(+0.14%)
Jul 06, 2015 1636 1653 1631 1645 0 -5.97(-0.36%)
Jul 02, 2015 1651 1651 1651 1651 0 +1.60(+0.10%)
Jul 01, 2015 1649 1660 1636 1649 0 +12.44(+0.76%)
Jun 30, 2015 1647 1652 1629 1637 0 +2.24(+0.14%)
Jun 29, 2015 1652 1664 1632 1634 0 -34.17(-2.05%)
Jun 26, 2015 1679 1687 1660 1669 0 -8.20(-0.49%)
Jun 25, 2015 1684 1693 1672 1677 0 +0.64(+0.04%)
Jun 24, 2015 1681 1695 1670 1676 0 -6.46(-0.38%)
Jun 23, 2015 1680 1692 1670 1683 0 +5.45(+0.32%)
Jun 22, 2015 1675 1687 1669 1677 0 +11.14(+0.67%)
Jun 19, 2015 1676 1682 1660 1666 0 -11.38(-0.68%)
Jun 18, 2015 1663 1683 1660 1677 0 +18.06(+1.09%)
Jun 17, 2015 1658 1667 1647 1659 0 +2.90(+0.18%)
Jun 16, 2015 1645 1663 1639 1656 0 +10.32(+0.63%)
Jun 15, 2015 1642 1652 1632 1646 0 -8.20(-0.50%)
Jun 12, 2015 1353 1360 1343 1654 0 -13.98(-0.84%)
Jun 11, 2015 1670 1683 1661 1668 0 +1.38(+0.08%)
Jun 10, 2015 1653 1675 1649 1667 0 +20.15(+1.22%)
Jun 09, 2015 1648 1657 1631 1647 0 -2.54(-0.15%)
Jun 08, 2015 1663 1669 1642 1649 0 -13.75(-0.83%)
Jun 05, 2015 1670 1677 1655 1663 0 -9.38(-0.56%)
Jun 04, 2015 1676 1691 1667 1672 0 -13.19(-0.78%)
Jun 03, 2015 1687 1698 1676 1686 0 +6.53(+0.39%)
Jun 02, 2015 1677 1690 1668 1679 0 -3.64(-0.22%)
Jun 01, 2015 1684 1696 1670 1683 0 +2.88(+0.17%)
May 29, 2015 1690 1696 1674 1680 0 -12.14(-0.72%)
May 28, 2015 1693 1701 1683 1692 0 -3.32(-0.20%)
May 27, 2015 1677 1700 1671 1695 0 +23.35(+1.40%)
May 26, 2015 1685 1692 1660 1672 0 -15.41(-0.91%)
May 22, 2015 1687 1687 1687 1687 0 -2.81(-0.17%)
May 21, 2015 1680 1698 1675 1690 0 +8.69(+0.52%)
May 20, 2015 1678 1692 1669 1681 0 +4.26(+0.25%)
May 19, 2015 1684 1691 1669 1677 0 -6.64(-0.39%)
May 18, 2015 1673 1691 1667 1684 0 +6.52(+0.39%)
May 15, 2015 1680 1688 1666 1677 0 -0.34(-0.02%)
May 14, 2015 1665 1683 1659 1678 0 +24.26(+1.47%)
May 13, 2015 1656 1669 1646 1653 0 +3.36(+0.20%)
May 12, 2015 1646 1661 1632 1650 0 -5.26(-0.32%)
May 11, 2015 1665 1673 1650 1655 0 -10.66(-0.64%)
May 08, 2015 1662 1674 1653 1666 0 +22.54(+1.37%)
May 07, 2015 1637 1654 1628 1643 0 +8.39(+0.51%)
May 06, 2015 1653 1660 1621 1635 0 -13.65(-0.83%)
May 05, 2015 1670 1677 1645 1649 0 -25.38(-1.52%)
May 04, 2015 1678 1691 1666 1674 0 +0.51(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.