Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 307.47 309.30 305.54 305.56 0 -1.91(-0.62%)
Jul 28, 2006 306.24 307.49 304.66 307.47 0 +1.23(+0.40%)
Jul 27, 2006 303.29 306.35 303.29 306.24 0 +2.95(+0.97%)
Jul 26, 2006 299.03 303.30 299.03 303.29 0 +4.26(+1.42%)
Jul 25, 2006 299.83 301.33 298.91 299.03 0 -0.80(-0.27%)
Jul 24, 2006 294.77 299.83 294.77 299.83 0 +5.06(+1.72%)
Jul 21, 2006 298.71 298.71 294.39 294.77 0 -3.94(-1.32%)
Jul 20, 2006 298.89 300.68 297.97 298.71 0 -0.18(-0.06%)
Jul 19, 2006 288.57 298.90 288.57 298.89 0 +10.32(+3.58%)
Jul 18, 2006 291.03 292.86 288.01 288.57 0 -2.46(-0.85%)
Jul 17, 2006 294.33 294.75 290.08 291.03 0 -3.30(-1.12%)
Jul 14, 2006 298.69 298.69 293.69 294.33 0 -4.36(-1.46%)
Jul 13, 2006 303.81 303.81 297.34 298.69 0 -5.12(-1.69%)
Jul 12, 2006 303.96 306.06 303.48 303.81 0 -0.15(-0.05%)
Jul 11, 2006 307.96 307.96 303.48 303.96 0 -4.00(-1.30%)
Jul 10, 2006 306.91 307.98 305.15 307.96 0 +1.05(+0.34%)
Jul 07, 2006 310.05 310.05 306.56 306.91 0 -3.14(-1.01%)
Jul 06, 2006 307.48 310.15 307.34 310.05 0 +2.57(+0.84%)
Jul 05, 2006 311.24 311.24 307.03 307.48 0 -3.76(-1.21%)
Jul 04, 2006 310.22 311.47 309.82 311.24 0 +1.02(+0.33%)
Jul 03, 2006 309.46 311.17 308.72 310.22 0 +0.76(+0.25%)
Jun 30, 2006 304.26 310.24 304.26 309.46 0 +5.20(+1.71%)
Jun 29, 2006 296.89 304.26 296.89 304.26 0 +7.37(+2.48%)
Jun 28, 2006 296.75 299.05 294.39 296.89 0 +0.14(+0.05%)
Jun 27, 2006 300.28 302.28 296.75 296.75 0 -3.53(-1.18%)
Jun 26, 2006 299.99 301.76 299.75 300.28 0 +0.29(+0.10%)
Jun 23, 2006 299.99 299.99 299.99 299.99 0 +0.00(+0.00%)
Jun 22, 2006 298.63 303.51 298.63 299.99 0 +1.36(+0.46%)
Jun 21, 2006 297.29 299.10 296.07 298.63 0 +1.34(+0.45%)
Jun 20, 2006 297.91 297.91 294.16 297.29 0 -0.62(-0.21%)
Jun 19, 2006 294.23 300.44 293.99 297.91 0 +9.13(+3.16%)
Jun 16, 2006 288.78 288.78 288.78 288.78 0 +0.00(+0.00%)
Jun 15, 2006 288.78 288.78 288.78 288.78 0 +0.00(+0.00%)
Jun 14, 2006 282.71 288.78 282.71 288.78 0 +6.07(+2.15%)
Jun 13, 2006 291.87 291.87 280.21 282.71 0 -9.16(-3.14%)
Jun 12, 2006 296.45 296.72 291.49 291.87 0 -4.58(-1.54%)
Jun 09, 2006 289.16 296.82 289.16 296.45 0 +7.29(+2.52%)
Jun 08, 2006 302.80 302.80 289.08 289.16 0 -13.64(-4.50%)
Jun 07, 2006 309.42 309.42 301.29 302.80 0 -6.62(-2.14%)
Jun 06, 2006 309.42 309.42 309.42 309.42 0 +0.00(+0.00%)
Jun 05, 2006 310.27 310.45 307.69 309.42 0 -0.85(-0.27%)
Jun 02, 2006 311.15 316.57 310.25 310.27 0 -0.88(-0.28%)
Jun 01, 2006 307.54 311.17 304.47 311.15 0 +3.61(+1.17%)
May 31, 2006 304.42 308.32 297.68 307.54 0 +3.12(+1.02%)
May 30, 2006 314.46 314.99 304.36 304.42 0 -10.04(-3.19%)
May 29, 2006 313.13 316.21 312.96 314.46 0 +1.33(+0.42%)
May 26, 2006 300.93 313.13 300.93 313.13 0 +12.20(+4.05%)
May 25, 2006 300.93 300.93 300.93 300.93 0 +0.00(+0.00%)
May 24, 2006 306.61 308.23 300.82 300.93 0 -5.68(-1.85%)
May 23, 2006 290.59 307.65 290.59 306.61 0 +16.02(+5.51%)
May 22, 2006 306.99 306.99 289.81 290.59 0 -16.40(-5.34%)
May 19, 2006 306.30 309.47 305.82 306.99 0 +0.69(+0.23%)
May 18, 2006 311.39 312.84 304.70 306.30 0 -5.09(-1.63%)
May 17, 2006 324.73 326.18 311.39 311.39 0 -13.34(-4.11%)
May 16, 2006 324.25 326.79 321.19 324.73 0 +0.48(+0.15%)
May 15, 2006 331.50 331.50 323.35 324.25 0 -7.25(-2.19%)
May 12, 2006 340.72 340.72 331.50 331.50 0 -9.22(-2.71%)
May 11, 2006 341.42 343.01 340.59 340.72 0 -0.70(-0.21%)
May 10, 2006 342.84 343.66 341.11 341.42 0 -1.42(-0.41%)
May 09, 2006 342.53 343.42 341.64 342.84 0 +0.31(+0.09%)
May 08, 2006 342.60 344.93 342.46 342.53 0 -0.07(-0.02%)
May 05, 2006 339.78 342.71 339.78 342.60 0 +2.82(+0.83%)
May 04, 2006 337.80 340.03 336.03 339.78 0 +1.98(+0.59%)
May 03, 2006 339.25 341.36 336.83 337.80 0 -1.45(-0.43%)
May 02, 2006 336.13 339.25 335.42 339.25 0 +3.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.