Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 398.72 404.22 398.72 404.15 0 +5.43(+1.36%)
Jul 30, 2007 395.41 399.68 395.41 398.72 0 +3.31(+0.84%)
Jul 27, 2007 396.57 401.20 393.00 395.41 0 -1.16(-0.29%)
Jul 26, 2007 409.80 413.25 396.23 396.57 0 -13.23(-3.23%)
Jul 25, 2007 415.76 415.76 409.70 409.80 0 -5.96(-1.43%)
Jul 24, 2007 421.56 422.74 415.76 415.76 0 -5.80(-1.38%)
Jul 23, 2007 419.18 421.58 418.15 421.56 0 +2.38(+0.57%)
Jul 20, 2007 424.37 424.73 419.18 419.18 0 -5.19(-1.22%)
Jul 19, 2007 421.42 425.85 421.42 424.37 0 +2.95(+0.70%)
Jul 18, 2007 423.85 424.32 420.71 421.42 0 -2.43(-0.57%)
Jul 17, 2007 427.24 427.24 423.43 423.85 0 -3.39(-0.79%)
Jul 16, 2007 426.09 428.34 425.81 427.24 0 +1.15(+0.27%)
Jul 13, 2007 425.51 429.48 424.66 426.09 0 +0.58(+0.14%)
Jul 12, 2007 419.14 425.98 418.60 425.51 0 +6.37(+1.52%)
Jul 11, 2007 419.13 419.14 415.07 419.14 0 +0.01(+0.00%)
Jul 10, 2007 421.09 423.65 417.34 419.13 0 -1.96(-0.47%)
Jul 09, 2007 417.31 421.13 417.30 421.09 0 +3.78(+0.91%)
Jul 06, 2007 415.94 417.61 415.14 417.31 0 +1.37(+0.33%)
Jul 05, 2007 417.34 418.12 414.87 415.94 0 -1.40(-0.34%)
Jul 04, 2007 415.73 417.88 415.41 417.34 0 +1.61(+0.39%)
Jul 03, 2007 410.08 415.83 410.08 415.73 0 +5.65(+1.38%)
Jul 02, 2007 410.21 410.49 406.76 410.08 0 -0.13(-0.03%)
Jun 29, 2007 410.54 411.54 407.47 410.21 0 -0.33(-0.08%)
Jun 28, 2007 405.10 410.71 405.10 410.54 0 +5.44(+1.34%)
Jun 27, 2007 406.39 406.48 401.96 405.10 0 -1.29(-0.32%)
Jun 26, 2007 408.15 408.15 403.45 406.39 0 -1.76(-0.43%)
Jun 25, 2007 409.71 409.71 404.31 408.15 0 -1.56(-0.38%)
Jun 22, 2007 409.71 409.71 409.71 409.71 0 +0.00(+0.00%)
Jun 21, 2007 417.31 417.31 409.00 409.71 0 -7.60(-1.82%)
Jun 20, 2007 416.72 419.26 416.19 417.31 0 +0.59(+0.14%)
Jun 19, 2007 419.78 420.53 416.24 416.72 0 -3.06(-0.73%)
Jun 18, 2007 417.23 419.90 417.23 419.78 0 +2.55(+0.61%)
Jun 15, 2007 414.65 418.14 414.35 417.23 0 +2.58(+0.62%)
Jun 14, 2007 407.47 414.96 407.47 414.65 0 +7.18(+1.76%)
Jun 13, 2007 405.87 407.99 402.27 407.47 0 +1.60(+0.39%)
Jun 12, 2007 410.41 412.68 404.21 405.87 0 -4.54(-1.11%)
Jun 11, 2007 406.51 416.97 406.51 410.41 0 +3.90(+0.96%)
Jun 08, 2007 404.38 406.93 397.57 406.51 0 +2.13(+0.53%)
Jun 07, 2007 420.18 420.18 403.01 404.38 0 -15.80(-3.76%)
Jun 06, 2007 420.18 420.18 420.18 420.18 0 +0.00(+0.00%)
Jun 05, 2007 421.12 422.94 418.95 420.18 0 -0.94(-0.22%)
Jun 04, 2007 423.59 424.80 420.16 421.12 0 +2.02(+0.48%)
Jun 01, 2007 419.10 419.10 419.10 419.10 0 +0.00(+0.00%)
May 31, 2007 414.06 420.40 414.06 419.10 0 +5.04(+1.22%)
May 30, 2007 416.57 416.57 412.03 414.06 0 -2.51(-0.60%)
May 29, 2007 417.34 418.69 415.94 416.57 0 -0.77(-0.18%)
May 28, 2007 415.13 417.72 415.13 417.34 0 +2.21(+0.53%)
May 25, 2007 415.85 416.31 414.22 415.13 0 -0.72(-0.17%)
May 24, 2007 417.79 419.29 413.87 415.85 0 -1.94(-0.46%)
May 23, 2007 411.22 417.79 411.15 417.79 0 +6.57(+1.60%)
May 22, 2007 412.51 414.65 410.55 411.22 0 -1.29(-0.31%)
May 21, 2007 413.42 416.28 412.25 412.51 0 -0.91(-0.22%)
May 18, 2007 409.59 413.95 409.59 413.42 0 +3.83(+0.94%)
May 17, 2007 409.59 409.59 409.59 409.59 0 +0.00(+0.00%)
May 16, 2007 409.04 410.51 408.18 409.59 0 +0.32(+0.08%)
May 15, 2007 408.53 410.08 406.39 409.27 0 +0.74(+0.18%)
May 14, 2007 405.76 408.76 405.76 408.53 0 +2.77(+0.68%)
May 11, 2007 401.04 406.83 396.16 405.76 0 +4.72(+1.18%)
May 10, 2007 405.91 406.63 401.04 401.04 0 -4.87(-1.20%)
May 09, 2007 406.38 409.07 402.43 405.91 0 -0.47(-0.12%)
May 08, 2007 415.69 416.64 405.23 406.38 0 -9.31(-2.24%)
May 07, 2007 413.16 415.75 413.06 415.69 0 +2.53(+0.61%)
May 04, 2007 410.18 413.58 409.12 413.16 0 +2.98(+0.73%)
May 03, 2007 413.14 413.27 407.91 410.18 0 -2.96(-0.72%)
May 02, 2007 413.89 414.17 410.54 413.14 0 -0.75(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.