Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 338.05 338.57 333.57 337.38 0 +0.00(+0.00%)
Jul 30, 2011 338.05 338.57 333.57 337.38 0 +0.00(+0.00%)
Jul 29, 2011 338.05 338.57 333.57 337.38 0 -0.78(-0.23%)
Jul 28, 2011 336.49 339.41 335.13 338.16 0 -1.05(-0.31%)
Jul 27, 2011 339.59 342.64 338.09 339.21 0 -2.18(-0.64%)
Jul 26, 2011 344.28 345.09 339.18 341.39 0 -2.94(-0.85%)
Jul 25, 2011 343.43 345.64 342.77 344.33 0 -1.54(-0.45%)
Jul 24, 2011 344.24 347.79 343.55 345.87 0 +0.00(+0.00%)
Jul 23, 2011 344.24 347.79 343.55 345.87 0 +0.00(+0.00%)
Jul 22, 2011 344.24 347.79 343.55 345.87 0 +1.71(+0.50%)
Jul 21, 2011 344.91 345.85 338.15 344.16 0 -1.44(-0.42%)
Jul 20, 2011 340.50 346.04 340.50 345.60 0 +5.20(+1.53%)
Jul 19, 2011 333.96 340.51 333.41 340.40 0 +5.93(+1.77%)
Jul 18, 2011 341.07 342.52 333.65 334.47 0 -7.71(-2.25%)
Jul 17, 2011 343.26 343.92 341.65 342.18 0 +0.00(+0.00%)
Jul 16, 2011 343.26 343.92 341.65 342.18 0 +0.00(+0.00%)
Jul 15, 2011 343.26 343.92 341.65 342.18 0 -3.94(-1.14%)
Jul 14, 2011 350.00 350.00 344.51 346.12 0 -5.22(-1.49%)
Jul 13, 2011 347.41 351.58 347.18 351.34 0 +2.77(+0.79%)
Jul 12, 2011 346.18 348.58 341.24 348.57 0 -1.43(-0.41%)
Jul 11, 2011 354.01 354.51 349.33 350.00 0 -5.82(-1.64%)
Jul 10, 2011 360.77 361.85 355.44 355.82 0 +0.00(+0.00%)
Jul 09, 2011 360.77 361.85 355.44 355.82 0 +0.00(+0.00%)
Jul 08, 2011 360.77 361.85 355.44 355.82 0 -4.19(-1.16%)
Jul 07, 2011 356.29 360.46 355.65 360.01 0 +5.01(+1.41%)
Jul 06, 2011 357.54 357.78 354.06 355.00 0 -2.51(-0.70%)
Jul 05, 2011 357.09 357.78 355.82 357.51 0 +0.31(+0.09%)
Jul 04, 2011 355.35 357.69 355.03 357.20 0 +2.44(+0.69%)
Jul 03, 2011 354.04 355.12 350.78 354.76 0 +0.00(+0.00%)
Jul 02, 2011 354.04 355.12 350.78 354.76 0 +0.00(+0.00%)
Jul 01, 2011 354.04 355.11 350.78 354.76 0 +0.81(+0.23%)
Jun 30, 2011 350.47 354.69 349.67 353.95 0 +5.08(+1.46%)
Jun 29, 2011 342.27 349.09 342.22 348.87 0 +8.71(+2.56%)
Jun 28, 2011 339.51 342.70 338.93 340.16 0 +1.54(+0.45%)
Jun 27, 2011 333.28 338.62 333.12 338.62 0 +4.10(+1.23%)
Jun 26, 2011 338.41 338.75 333.96 334.52 0 +0.00(+0.00%)
Jun 25, 2011 338.41 338.75 333.96 334.52 0 +0.00(+0.00%)
Jun 24, 2011 338.41 338.75 333.96 334.52 0 +0.00(+0.00%)
Jun 23, 2011 338.41 338.75 333.96 334.52 0 -5.32(-1.57%)
Jun 22, 2011 346.05 346.11 339.84 339.84 0 -5.29(-1.53%)
Jun 21, 2011 337.82 345.25 337.82 345.13 0 +7.37(+2.18%)
Jun 20, 2011 338.54 338.73 337.70 337.76 0 -5.29(-1.54%)
Jun 19, 2011 341.23 345.72 338.20 343.05 0 +0.00(+0.00%)
Jun 18, 2011 341.23 345.72 338.20 343.05 0 +0.00(+0.00%)
Jun 17, 2011 341.23 345.72 338.20 343.05 0 +1.61(+0.47%)
Jun 16, 2011 342.35 342.60 336.94 341.44 0 -3.85(-1.12%)
Jun 15, 2011 350.79 350.79 344.64 345.29 0 -5.60(-1.60%)
Jun 14, 2011 345.87 351.97 345.87 350.89 0 +5.07(+1.47%)
Jun 13, 2011 347.98 348.58 345.13 345.82 0 -2.20(-0.63%)
Jun 12, 2011 353.68 353.70 347.11 348.02 0 +0.00(+0.00%)
Jun 11, 2011 353.68 353.70 347.11 348.02 0 +0.00(+0.00%)
Jun 10, 2011 353.68 353.70 347.11 348.02 0 -5.61(-1.59%)
Jun 09, 2011 350.91 354.72 349.62 353.63 0 +2.64(+0.75%)
Jun 08, 2011 359.25 359.25 350.99 350.99 0 -8.31(-2.31%)
Jun 07, 2011 359.86 361.89 359.18 359.30 0 -1.79(-0.50%)
Jun 06, 2011 361.15 362.12 361.09 361.09 0 +0.00(+0.00%)
Jun 05, 2011 361.15 362.12 361.09 361.09 0 +0.00(+0.00%)
Jun 04, 2011 361.15 362.12 361.09 361.09 0 +0.00(+0.00%)
Jun 03, 2011 361.15 362.12 361.09 361.09 0 -1.19(-0.33%)
May 24, 2011 363.57 365.57 362.28 362.28 0 -0.84(-0.23%)
May 23, 2011 368.42 368.42 363.12 363.12 0 -8.79(-2.36%)
May 22, 2011 371.81 373.55 371.09 371.91 0 +0.00(+0.00%)
May 21, 2011 371.81 373.55 371.09 371.91 0 +0.00(+0.00%)
May 20, 2011 371.81 373.55 371.09 371.91 0 +0.16(+0.04%)
May 19, 2011 370.66 372.47 369.93 371.75 0 +2.55(+0.69%)
May 18, 2011 370.51 371.21 368.92 369.20 0 +0.13(+0.04%)
May 17, 2011 374.29 374.29 369.06 369.07 0 -5.28(-1.41%)
May 16, 2011 371.43 374.35 370.47 374.35 0 +1.69(+0.45%)
May 15, 2011 373.81 373.82 371.92 372.66 0 +0.00(+0.00%)
May 14, 2011 373.81 373.82 371.92 372.66 0 +0.00(+0.00%)
May 13, 2011 373.81 373.82 371.92 372.66 0 +0.33(+0.09%)
May 12, 2011 373.19 373.19 370.92 372.33 0 -2.54(-0.68%)
May 11, 2011 373.53 375.43 373.33 374.87 0 +1.37(+0.37%)
May 10, 2011 370.82 373.51 370.81 373.50 0 +3.05(+0.82%)
May 09, 2011 370.30 371.43 368.42 370.45 0 -0.14(-0.04%)
May 08, 2011 367.43 370.85 364.63 370.59 0 +0.00(+0.00%)
May 07, 2011 367.43 370.85 364.63 370.59 0 +0.00(+0.00%)
May 06, 2011 367.43 370.85 364.63 370.59 0 +3.27(+0.89%)
May 05, 2011 367.69 368.74 365.10 367.32 0 -0.36(-0.10%)
May 04, 2011 370.81 371.55 367.21 367.68 0 -2.31(-0.62%)
May 03, 2011 372.23 372.28 367.84 369.99 0 -2.83(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.