Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2227 2235 2186 2196 0 -30.58(-1.37%)
Jul 28, 2006 2220 2239 2214 2227 0 +7.28(+0.33%)
Jul 27, 2006 2211 2236 2209 2219 0 +8.29(+0.37%)
Jul 26, 2006 2189 2226 2189 2211 0 +22.37(+1.02%)
Jul 25, 2006 2185 2200 2179 2189 0 +3.17(+0.15%)
Jul 24, 2006 2188 2200 2185 2185 0 -2.06(-0.09%)
Jul 21, 2006 2167 2198 2167 2188 0 +20.59(+0.95%)
Jul 20, 2006 2155 2179 2155 2167 0 +12.13(+0.56%)
Jul 19, 2006 2138 2162 2138 2155 0 +16.73(+0.78%)
Jul 18, 2006 2134 2146 2130 2138 0 +4.16(+0.19%)
Jul 17, 2006 2120 2138 2120 2134 0 +14.12(+0.67%)
Jul 14, 2006 2117 2126 2116 2120 0 +2.38(+0.11%)
Jul 13, 2006 2119 2128 2115 2117 0 -1.08(-0.05%)
Jul 12, 2006 2119 2127 2115 2119 0 -0.34(-0.02%)
Jul 11, 2006 2117 2130 2117 2119 0 +1.63(+0.08%)
Jul 10, 2006 2116 2130 2116 2117 0 +0.00(+0.00%)
Jul 07, 2006 2116 2130 2116 2117 0 +1.07(+0.05%)
Jul 06, 2006 2113 2125 2113 2116 0 +2.75(+0.13%)
Jul 05, 2006 2113 2120 2110 2113 0 +0.25(+0.01%)
Jul 04, 2006 2113 2119 2107 2113 0 +0.22(+0.01%)
Jul 03, 2006 2114 2122 2110 2113 0 -1.44(-0.07%)
Jun 30, 2006 2112 2127 2112 2114 0 +2.15(+0.10%)
Jun 29, 2006 2110 2121 2109 2112 0 +2.36(+0.11%)
Jun 28, 2006 2118 2128 2107 2110 0 -8.05(-0.38%)
Jun 27, 2006 2115 2129 2115 2118 0 +3.18(+0.15%)
Jun 26, 2006 2112 2124 2098 2115 0 +2.69(+0.13%)
Jun 23, 2006 2114 2131 2104 2112 0 -1.92(-0.09%)
Jun 22, 2006 2091 2119 2091 2114 0 +22.69(+1.08%)
Jun 21, 2006 2062 2100 2062 2091 0 +29.04(+1.41%)
Jun 20, 2006 2106 2136 2058 2062 0 -43.54(-2.07%)
Jun 19, 2006 2130 2139 2106 2106 0 -24.38(-1.14%)
Jun 16, 2006 2107 2142 2107 2130 0 +23.51(+1.12%)
Jun 15, 2006 2170 2181 2099 2107 0 -63.70(-2.94%)
Jun 14, 2006 2211 2235 2164 2170 0 -40.67(-1.84%)
Jun 13, 2006 2222 2229 2211 2211 0 -11.11(-0.50%)
Jun 12, 2006 2221 2235 2221 2222 0 +1.09(+0.05%)
Jun 09, 2006 2237 2245 2221 2221 0 -16.00(-0.72%)
Jun 08, 2006 2238 2251 2232 2237 0 -3.10(-0.14%)
Jun 07, 2006 2242 2252 2240 2240 0 -2.03(-0.09%)
Jun 06, 2006 2254 2289 2240 2242 0 -12.04(-0.53%)
Jun 05, 2006 2248 2285 2247 2254 0 +6.45(+0.29%)
Jun 02, 2006 2208 2256 2208 2248 0 +39.45(+1.79%)
Jun 01, 2006 2204 2217 2204 2208 0 +4.48(+0.20%)
May 31, 2006 2218 2225 2193 2204 0 -14.06(-0.63%)
May 30, 2006 2221 2235 2202 2218 0 -3.57(-0.16%)
May 29, 2006 2212 2234 2212 2221 0 +9.86(+0.45%)
May 26, 2006 2221 2236 2212 2212 0 -9.45(-0.43%)
May 25, 2006 2223 2234 2216 2221 0 -1.49(-0.07%)
May 24, 2006 2218 2234 2218 2223 0 +4.06(+0.18%)
May 23, 2006 2220 2233 2218 2218 0 -1.26(-0.06%)
May 22, 2006 2226 2238 2216 2220 0 -6.29(-0.28%)
May 19, 2006 2207 2239 2207 2226 0 +18.94(+0.86%)
May 18, 2006 2205 2222 2201 2207 0 +1.89(+0.09%)
May 17, 2006 2185 2209 2185 2205 0 +19.77(+0.90%)
May 16, 2006 2183 2198 2183 2185 0 +2.46(+0.11%)
May 15, 2006 2236 2236 2164 2183 0 -52.54(-2.35%)
May 12, 2006 2257 2262 2236 2236 0 +0.00(+0.00%)
May 11, 2006 2257 2262 2236 2236 0 +0.00(+0.00%)
May 10, 2006 2257 2262 2236 2236 0 -21.40(-0.95%)
May 09, 2006 2261 2276 2255 2257 0 -4.40(-0.19%)
May 08, 2006 2286 2295 2254 2261 0 -24.56(-1.07%)
May 05, 2006 2274 2304 2274 2286 0 +11.36(+0.50%)
May 04, 2006 2264 2283 2262 2274 0 +10.64(+0.47%)
May 03, 2006 2279 2284 2253 2264 0 -14.62(-0.64%)
May 02, 2006 2263 2294 2263 2278 0 +15.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.