Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2000 2007 1994 2000 0 +0.43(+0.02%)
Jul 28, 2005 1976 2003 1976 2000 0 +25.28(+1.28%)
Jul 27, 2005 1960 1975 1960 1975 0 +14.96(+0.76%)
Jul 26, 2005 1958 1966 1952 1960 0 +5.18(+0.27%)
Jul 25, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
Jul 22, 2005 1962 1968 1948 1954 0 -6.36(-0.32%)
Jul 21, 2005 1947 1964 1947 1961 0 +16.05(+0.83%)
Jul 20, 2005 1892 1947 1892 1945 0 +55.16(+2.92%)
Jul 19, 2005 1912 1914 1889 1890 0 -19.70(-1.03%)
Jul 18, 2005 1897 1917 1897 1909 0 +12.17(+0.64%)
Jul 15, 2005 1888 1900 1885 1897 0 +17.62(+0.94%)
Jul 14, 2005 1863 1882 1863 1879 0 +25.42(+1.37%)
Jul 13, 2005 1865 1865 1849 1854 0 -14.90(-0.80%)
Jul 12, 2005 1854 1871 1849 1869 0 +16.16(+0.87%)
Jul 11, 2005 1867 1867 1837 1853 0 -23.50(-1.25%)
Jul 08, 2005 1839 1876 1814 1876 0 +28.96(+1.57%)
Jul 07, 2005 1817 1852 1817 1847 0 +34.28(+1.89%)
Jul 06, 2005 1815 1823 1809 1813 0 -3.98(-0.22%)
Jul 05, 2005 1821 1831 1811 1817 0 +1.35(+0.07%)
Jul 04, 2005 1895 1895 1805 1816 0 -79.58(-4.20%)
Jul 01, 2005 1924 1924 1895 1895 0 -28.98(-1.51%)
Jun 30, 2005 1941 1941 1906 1924 0 -20.89(-1.07%)
Jun 29, 2005 1955 1956 1945 1945 0 -10.08(-0.52%)
Jun 28, 2005 1964 1964 1952 1955 0 -8.30(-0.42%)
Jun 27, 2005 1947 1965 1943 1964 0 +16.29(+0.84%)
Jun 24, 2005 1955 1955 1940 1947 0 -8.01(-0.41%)
Jun 23, 2005 1960 1961 1943 1955 0 -3.40(-0.17%)
Jun 22, 2005 1954 1961 1952 1959 0 +4.53(+0.23%)
Jun 21, 2005 2003 2003 1951 1954 0 -50.62(-2.53%)
Jun 20, 2005 2011 2015 2000 2005 0 -6.46(-0.32%)
Jun 17, 2005 2000 2021 2000 2011 0 +11.57(+0.58%)
Jun 16, 2005 1992 2000 1988 2000 0 +7.16(+0.36%)
Jun 15, 2005 1956 1994 1956 1992 0 +36.65(+1.87%)
Jun 14, 2005 1939 1956 1939 1956 0 +18.61(+0.96%)
Jun 13, 2005 1937 1937 1937 1937 0 +0.00(+0.00%)
Jun 10, 2005 1909 1945 1909 1937 0 +38.94(+2.05%)
Jun 09, 2005 1951 1951 1882 1898 0 -55.04(-2.82%)
Jun 08, 2005 1998 1999 1943 1953 0 -49.74(-2.48%)
Jun 07, 2005 2049 2050 1998 2003 0 -48.02(-2.34%)
Jun 06, 2005 2021 2051 2017 2051 0 +28.55(+1.41%)
Jun 03, 2005 2011 2028 2007 2022 0 +11.93(+0.59%)
Jun 02, 2005 1973 2011 1973 2011 0 +46.25(+2.35%)
Jun 01, 2005 1939 1966 1939 1964 0 +34.93(+1.81%)
May 31, 2005 1889 1934 1889 1929 0 +42.77(+2.27%)
May 30, 2005 1873 1889 1873 1887 0 +11.20(+0.60%)
May 27, 2005 1867 1875 1865 1875 0 +16.69(+0.90%)
May 26, 2005 1870 1870 1856 1859 0 -10.78(-0.58%)
May 25, 2005 1882 1882 1861 1870 0 -11.58(-0.62%)
May 24, 2005 1883 1885 1878 1881 0 -2.40(-0.13%)
May 23, 2005 1882 1887 1878 1883 0 -3.25(-0.17%)
May 20, 2005 1889 1894 1873 1887 0 -6.36(-0.34%)
May 19, 2005 1890 1897 1887 1893 0 +13.70(+0.73%)
May 18, 2005 1875 1885 1875 1879 0 +2.92(+0.16%)
May 17, 2005 1863 1877 1860 1876 0 +13.88(+0.75%)
May 16, 2005 1883 1883 1859 1863 0 -19.80(-1.05%)
May 13, 2005 1910 1910 1881 1882 0 -29.36(-1.54%)
May 12, 2005 1922 1923 1911 1912 0 -9.58(-0.50%)
May 11, 2005 1930 1930 1917 1921 0 -10.21(-0.53%)
May 10, 2005 1947 1950 1919 1932 0 -15.23(-0.78%)
May 09, 2005 1915 1947 1914 1947 0 +33.00(+1.72%)
May 06, 2005 1897 1914 1896 1914 0 +20.57(+1.09%)
May 05, 2005 1871 1894 1871 1893 0 +27.03(+1.45%)
May 04, 2005 1865 1866 1858 1866 0 +1.06(+0.06%)
May 03, 2005 1863 1883 1863 1865 0 +10.48(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.