Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2790 2842 2790 2798 0 +33.35(+1.21%)
Jul 30, 2009 2756 2779 2712 2765 0 -38.41(-1.37%)
Jul 29, 2009 2778 2820 2778 2803 0 +34.63(+1.25%)
Jul 28, 2009 2746 2776 2735 2769 0 +36.14(+1.32%)
Jul 27, 2009 2687 2734 2687 2733 0 +56.15(+2.10%)
Jul 24, 2009 2635 2677 2635 2676 0 +64.47(+2.47%)
Jul 23, 2009 2612 2616 2591 2612 0 -0.38(-0.01%)
Jul 22, 2009 2603 2615 2594 2612 0 +18.87(+0.73%)
Jul 21, 2009 2598 2609 2580 2594 0 +5.60(+0.22%)
Jul 20, 2009 2563 2594 2563 2588 0 +33.95(+1.33%)
Jul 17, 2009 2554 2554 2554 2554 0 +0.00(+0.00%)
Jul 16, 2009 2546 2560 2546 2554 0 +38.01(+1.51%)
Jul 15, 2009 2492 2522 2492 2516 0 +23.65(+0.95%)
Jul 14, 2009 2504 2514 2484 2492 0 +8.91(+0.36%)
Jul 13, 2009 2491 2500 2481 2483 0 -3.83(-0.15%)
Jul 10, 2009 2480 2489 2478 2487 0 +13.37(+0.54%)
Jul 09, 2009 2463 2475 2463 2474 0 +11.86(+0.48%)
Jul 08, 2009 2463 2466 2448 2462 0 -9.77(-0.40%)
Jul 07, 2009 2452 2478 2449 2472 0 +22.66(+0.93%)
Jul 06, 2009 2435 2452 2428 2449 0 +17.76(+0.73%)
Jul 03, 2009 2423 2433 2413 2431 0 -6.70(-0.27%)
Jul 02, 2009 2441 2453 2437 2438 0 +5.15(+0.21%)
Jul 01, 2009 2437 2437 2426 2433 0 -5.10(-0.21%)
Jun 30, 2009 2477 2482 2436 2438 0 -30.06(-1.22%)
Jun 29, 2009 2472 2481 2463 2468 0 -9.39(-0.38%)
Jun 26, 2009 2487 2509 2476 2477 0 +9.88(+0.40%)
Jun 25, 2009 2443 2486 2443 2468 0 +51.73(+2.14%)
Jun 24, 2009 2370 2417 2366 2416 0 +45.77(+1.93%)
Jun 23, 2009 2384 2386 2353 2370 0 -41.82(-1.73%)
Jun 22, 2009 2399 2414 2386 2412 0 +13.58(+0.57%)
Jun 19, 2009 2443 2455 2393 2398 0 -35.96(-1.48%)
Jun 18, 2009 2440 2469 2427 2434 0 -7.49(-0.31%)
Jun 17, 2009 2501 2503 2415 2442 0 -72.42(-2.88%)
Jun 16, 2009 2593 2593 2511 2514 0 -98.68(-3.78%)
Jun 15, 2009 2605 2626 2574 2613 0 +14.05(+0.54%)
Jun 12, 2009 2599 2599 2599 2599 0 +0.00(+0.00%)
Jun 11, 2009 2530 2599 2530 2599 0 +68.08(+2.69%)
Jun 10, 2009 2495 2533 2495 2531 0 +42.46(+1.71%)
Jun 09, 2009 2518 2521 2486 2488 0 -29.47(-1.17%)
Jun 08, 2009 2535 2539 2509 2518 0 -10.95(-0.43%)
Jun 05, 2009 2509 2539 2509 2529 0 +34.44(+1.38%)
Jun 04, 2009 2469 2494 2459 2494 0 +23.05(+0.93%)
Jun 03, 2009 2494 2496 2462 2471 0 -19.23(-0.77%)
Jun 02, 2009 2498 2514 2480 2490 0 +31.77(+1.29%)
Jun 01, 2009 2405 2460 2404 2459 0 +69.34(+2.90%)
May 29, 2009 2363 2398 2363 2389 0 +34.94(+1.48%)
May 28, 2009 2342 2360 2340 2354 0 -2.01(-0.09%)
May 27, 2009 2335 2360 2335 2356 0 +46.70(+2.02%)
May 26, 2009 2347 2348 2299 2310 0 -24.94(-1.07%)
May 25, 2009 2322 2343 2319 2335 0 +17.73(+0.77%)
May 22, 2009 2321 2326 2305 2317 0 -16.90(-0.72%)
May 21, 2009 2330 2352 2322 2334 0 +0.03(+0.00%)
May 20, 2009 2315 2339 2315 2334 0 +24.18(+1.05%)
May 19, 2009 2310 2330 2305 2310 0 +30.21(+1.33%)
May 18, 2009 2305 2307 2272 2279 0 -29.33(-1.27%)
May 15, 2009 2280 2315 2280 2309 0 +44.47(+1.96%)
May 14, 2009 2258 2265 2244 2264 0 -19.37(-0.85%)
May 13, 2009 2262 2292 2262 2284 0 +29.69(+1.32%)
May 12, 2009 2259 2264 2247 2254 0 -11.64(-0.51%)
May 11, 2009 2265 2281 2258 2266 0 +23.57(+1.05%)
May 08, 2009 2229 2243 2203 2242 0 +3.06(+0.14%)
May 07, 2009 2209 2252 2209 2239 0 +32.69(+1.48%)
May 06, 2009 2203 2217 2201 2206 0 +9.03(+0.41%)
May 05, 2009 2174 2211 2174 2197 0 +59.58(+2.79%)
May 04, 2009 2128 2151 2128 2138 0 +34.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.