Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.50	103.95	98.49	103.80	383,183,200	+9.84(+10.47%)
Jul 30, 2020	92.00	94.06	91.59	93.96	160,726,816	+1.12(+1.21%)
Jul 29, 2020	91.58	93.02	91.54	92.84	92,367,328	+1.75(+1.92%)
Jul 28, 2020	92.18	92.36	91.08	91.09	105,991,648	-1.52(-1.64%)
Jul 27, 2020	91.54	92.70	91.31	92.61	123,944,800	+2.14(+2.37%)
Jul 24, 2020	88.88	90.81	87.08	90.47	189,842,224	-0.22(-0.25%)
Jul 23, 2020	94.75	94.83	89.88	90.69	201,501,632	-4.32(-4.55%)
Jul 22, 2020	94.45	95.70	94.36	95.02	91,031,464	+0.27(+0.28%)
Jul 21, 2020	96.87	96.95	94.50	94.75	106,028,888	-1.33(-1.38%)
Jul 20, 2020	94.18	96.22	93.83	96.08	92,366,040	+1.98(+2.11%)
Jul 17, 2020	94.74	94.89	93.62	94.09	94,375,864	-0.19(-0.20%)
Jul 16, 2020	94.32	95.15	93.68	94.28	113,107,360	-1.17(-1.23%)
Jul 15, 2020	96.69	96.95	94.25	95.46	156,666,480	+0.65(+0.69%)
Jul 14, 2020	92.64	95.00	91.70	94.81	174,901,904	+1.54(+1.65%)
Jul 13, 2020	95.01	97.64	93.05	93.26	196,037,632	-0.43(-0.46%)
Jul 10, 2020	93.12	93.75	92.51	93.70	92,400,448	+0.23(+0.25%)
Jul 09, 2020	94.03	94.08	92.48	93.46	128,470,272	+0.20(+0.22%)
Jul 08, 2020	92.00	93.26	91.91	93.26	119,711,488	+1.96(+2.15%)
Jul 07, 2020	91.68	92.46	90.90	91.30	114,977,752	+0.00(+0.01%)
Jul 06, 2020	90.35	91.77	90.32	91.29	121,298,032	+2.38(+2.67%)
Jul 02, 2020	89.83	90.47	88.80	88.92	116,749,224	+0.00(+0.00%)
Jul 01, 2020	89.16	89.71	88.87	88.92	113,267,304	-0.17(-0.19%)
Jun 30, 2020	87.93	89.37	87.91	89.08	143,489,568	+0.74(+0.83%)
Jun 29, 2020	86.26	88.44	85.78	88.35	133,623,192	+1.99(+2.30%)
Jun 26, 2020	88.99	89.21	86.21	86.36	210,130,832	-2.74(-3.07%)
Jun 25, 2020	88.08	89.13	87.32	89.09	140,645,632	+1.17(+1.33%)
Jun 24, 2020	89.13	90.06	87.55	87.93	197,017,408	-1.58(-1.77%)
Jun 23, 2020	88.89	90.94	88.47	89.51	217,047,456	+1.57(+1.78%)
Jun 22, 2020	85.80	87.94	85.75	87.94	138,463,760	+2.54(+2.97%)
Jun 19, 2020	86.60	87.07	84.29	85.40	270,755,840	-0.49(-0.57%)
Jun 18, 2020	85.81	86.31	85.28	85.89	99,009,696	+0.03(+0.04%)
Jun 17, 2020	86.73	86.79	85.74	85.86	116,979,096	-0.12(-0.14%)
Jun 16, 2020	85.83	86.25	84.18	85.98	169,161,376	+2.22(+2.65%)
Jun 15, 2020	81.38	84.42	81.22	83.76	141,946,768	+1.02(+1.24%)
Jun 12, 2020	84.18	84.93	81.62	82.74	204,898,672	+0.32(+0.39%)
Jun 11, 2020	85.30	85.73	81.92	82.41	206,082,816	-3.55(-4.13%)
Jun 10, 2020	84.96	86.64	84.52	85.96	170,369,280	+1.96(+2.33%)
Jun 09, 2020	81.11	84.40	81.08	84.00	151,143,424	+2.57(+3.16%)
Jun 08, 2020	80.65	81.47	79.93	81.43	97,869,168	+0.48(+0.59%)
Jun 05, 2020	78.96	81.01	78.93	80.95	140,509,136	+2.24(+2.85%)
Jun 04, 2020	79.22	79.52	78.33	78.71	89,584,128	-0.68(-0.86%)
Jun 03, 2020	79.28	79.66	78.71	79.39	106,905,096	+0.43(+0.55%)
Jun 02, 2020	78.33	78.98	77.88	78.96	89,536,840	+0.36(+0.46%)
Jun 01, 2020	77.59	78.72	77.46	78.60	82,835,616	+0.95(+1.23%)
May 29, 2020	77.96	78.43	77.28	77.64	157,245,344	-0.08(-0.10%)
May 28, 2020	77.36	78.98	77.08	77.72	136,847,280	+0.03(+0.04%)
May 27, 2020	77.20	77.83	76.46	77.68	115,577,104	+0.34(+0.44%)
May 26, 2020	79.00	79.18	77.29	77.35	128,403,200	-0.53(-0.68%)
May 22, 2020	77.11	77.96	77.01	77.87	83,745,288	+0.58(+0.76%)
May 21, 2020	77.82	78.36	77.14	77.29	105,083,576	-0.67(-0.86%)
May 20, 2020	77.33	78.03	77.22	77.96	114,088,272	+1.49(+1.94%)
May 19, 2020	76.93	77.78	76.44	76.47	104,041,936	-0.44(-0.58%)
May 18, 2020	76.48	77.29	75.78	76.91	138,520,896	+1.77(+2.36%)
May 15, 2020	73.35	75.19	73.31	75.14	170,298,096	-0.45(-0.59%)
May 14, 2020	74.36	75.65	73.63	75.59	162,511,216	+0.46(+0.61%)
May 13, 2020	76.23	77.16	74.04	75.13	205,234,112	-0.92(-1.21%)
May 12, 2020	77.61	78.07	75.92	76.05	165,734,544	-0.88(-1.14%)
May 11, 2020	75.24	77.42	75.03	76.93	149,240,864	+1.19(+1.57%)
May 08, 2020	74.64	75.79	74.31	75.73	137,230,688	+1.61(+2.17%)
May 07, 2020	74.00	74.47	73.69	74.12	117,862,528	+0.76(+1.03%)
May 06, 2020	73.25	74.00	72.94	73.36	145,681,584	+0.75(+1.03%)
May 05, 2020	72.01	73.45	71.86	72.62	151,268,192	+1.07(+1.50%)
May 04, 2020	70.57	71.67	69.87	71.54	136,782,080	+1.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.