Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	33.20	33.23	33.20	33.20	2,318	+0.09(+0.26%)
May 23, 2024	33.71	33.71	32.98	33.11	7,764	-0.42(-1.25%)
May 22, 2024	33.77	33.81	33.47	33.53	5,147	-0.33(-0.97%)
May 21, 2024	34.03	34.03	33.83	33.86	4,150	-0.15(-0.45%)
May 20, 2024	34.20	34.20	34.01	34.01	2,823	-0.08(-0.24%)
May 17, 2024	34.22	34.23	34.05	34.09	7,928	-0.22(-0.64%)
May 16, 2024	34.20	34.32	34.20	34.31	5,315	+0.03(+0.10%)
May 15, 2024	34.23	34.32	34.20	34.28	6,557	+0.31(+0.90%)
May 14, 2024	33.76	34.05	33.76	33.97	9,456	+0.36(+1.06%)
May 13, 2024	33.55	33.85	33.54	33.61	3,179	+0.09(+0.26%)
May 10, 2024	33.54	33.54	33.44	33.52	5,274	-0.13(-0.39%)
May 09, 2024	33.43	33.66	33.31	33.66	2,463	+0.04(+0.13%)
May 08, 2024	33.57	33.68	33.53	33.61	9,856	-0.35(-1.03%)
May 07, 2024	34.08	34.19	33.97	33.97	9,872	-0.02(-0.06%)
May 06, 2024	34.03	34.03	33.91	33.98	3,450	+0.32(+0.95%)
May 03, 2024	33.88	33.89	33.60	33.67	12,515	+0.32(+0.97%)
May 02, 2024	33.13	33.35	33.09	33.34	3,249	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.