Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		13.79	13.79	13.79	0	+0.79(+6.08%)
Jun 27, 2016		13.00	13.00	13.00	0	-1.28(-8.93%)
Jun 24, 2016	14.28	14.28	14.28	14.28	190	-0.12(-0.87%)
Jun 23, 2016	14.40	14.40	14.40	14.40	326	-0.35(-2.37%)
Jun 21, 2016		14.75	14.75	14.75	0	+0.61(+4.31%)
Jun 14, 2016		14.14	14.14	14.14	0	-0.68(-4.59%)
May 23, 2016		14.82	14.82	14.82	0	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.