Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.18	19.83	19.05	19.75	898,850	+0.42(+2.18%)
Jul 28, 2022	18.84	19.37	18.41	19.32	873,118	+0.47(+2.49%)
Jul 27, 2022	18.33	19.01	18.27	18.85	724,554	+0.80(+4.45%)
Jul 26, 2022	18.17	18.28	17.95	18.05	649,103	-0.27(-1.50%)
Jul 25, 2022	18.35	18.43	18.14	18.33	600,299	-0.11(-0.58%)
Jul 22, 2022	18.84	18.90	18.22	18.43	582,691	-0.40(-2.13%)
Jul 21, 2022	18.58	18.85	18.34	18.84	589,888	+0.37(+2.01%)
Jul 20, 2022	17.87	18.67	17.70	18.46	826,285	+0.50(+2.78%)
Jul 19, 2022	17.25	18.01	17.13	17.96	789,007	+1.11(+6.56%)
Jul 18, 2022	17.39	17.43	16.71	16.86	1,050,425	-0.13(-0.75%)
Jul 15, 2022	16.98	17.01	16.48	16.98	556,003	+0.39(+2.36%)
Jul 14, 2022	16.19	16.67	15.87	16.59	587,249	+0.48(+2.98%)
Jul 13, 2022	15.63	16.23	15.55	16.11	639,946	+0.10(+0.61%)
Jul 12, 2022	16.14	16.30	15.87	16.02	623,153	+0.00(+0.00%)
Jul 11, 2022	16.05	16.30	15.87	16.02	525,817	-0.26(-1.62%)
Jul 08, 2022	15.93	16.34	15.78	16.28	624,221	+0.23(+1.46%)
Jul 07, 2022	15.66	16.12	15.66	16.05	808,915	+0.81(+5.33%)
Jul 06, 2022	15.14	15.38	14.80	15.23	748,560	+0.08(+0.52%)
Jul 05, 2022	14.75	15.15	14.58	15.15	1,233,898	+0.04(+0.26%)
Jul 01, 2022	16.26	16.42	14.99	15.12	1,257,295	-1.48(-8.91%)
Jun 30, 2022	16.40	16.93	16.17	16.59	1,088,510	+0.19(+1.13%)
Jun 29, 2022	16.67	16.77	16.21	16.41	843,985	-0.46(-2.73%)
Jun 28, 2022	17.51	17.81	16.80	16.87	642,513	-0.49(-2.82%)
Jun 27, 2022	17.18	17.56	16.92	17.36	774,585	+0.43(+2.54%)
Jun 24, 2022	16.36	17.01	16.36	16.93	1,122,006	+0.74(+4.60%)
Jun 23, 2022	16.38	16.51	15.97	16.18	903,770	-0.10(-0.60%)
Jun 22, 2022	16.39	16.66	16.18	16.28	1,333,993	-0.45(-2.69%)
Jun 21, 2022	16.63	16.98	16.49	16.73	1,199,565	+0.43(+2.64%)
Jun 17, 2022	16.43	16.52	15.92	16.30	1,602,027	+0.11(+0.66%)
Jun 16, 2022	17.33	17.39	16.05	16.19	1,519,831	-1.76(-9.81%)
Jun 15, 2022	17.89	18.34	17.55	17.95	1,140,754	+0.24(+1.38%)
Jun 14, 2022	17.58	17.77	17.29	17.71	1,191,241	+0.28(+1.63%)
Jun 13, 2022	17.80	18.05	17.14	17.43	1,273,635	-1.01(-5.47%)
Jun 10, 2022	18.54	18.90	18.13	18.43	779,911	-0.47(-2.49%)
Jun 09, 2022	19.44	19.67	18.88	18.90	729,881	-0.73(-3.74%)
Jun 08, 2022	20.04	20.05	19.56	19.64	506,749	-0.54(-2.67%)
Jun 07, 2022	19.77	20.23	19.70	20.18	642,223	+0.09(+0.44%)
Jun 06, 2022	20.23	20.43	19.88	20.09	848,239	+0.29(+1.48%)
Jun 03, 2022	20.05	20.10	19.71	19.79	500,603	-0.70(-3.43%)
Jun 02, 2022	19.65	20.51	19.65	20.50	743,110	+0.68(+3.45%)
Jun 01, 2022	20.10	20.29	19.35	19.81	730,069	-0.15(-0.73%)
May 31, 2022	20.12	20.12	19.61	19.96	883,085	-0.11(-0.54%)
May 27, 2022	19.63	20.09	19.63	20.07	752,738	+0.73(+3.79%)
May 26, 2022	18.57	19.53	18.47	19.34	696,686	+0.71(+3.83%)
May 25, 2022	18.18	18.80	18.15	18.62	662,760	+0.36(+1.98%)
May 24, 2022	18.41	18.51	17.86	18.26	843,919	-0.43(-2.30%)
May 23, 2022	18.85	19.07	18.53	18.69	848,194	-0.05(-0.26%)
May 20, 2022	19.09	19.13	17.97	18.74	779,006	+0.15(+0.79%)
May 19, 2022	18.66	19.04	18.51	18.59	767,698	-0.22(-1.19%)
May 18, 2022	19.21	19.60	18.78	18.82	731,332	-0.81(-4.13%)
May 17, 2022	19.21	19.73	19.01	19.63	735,780	+0.99(+5.29%)
May 16, 2022	18.67	18.99	18.42	18.64	692,596	-0.28(-1.50%)
May 13, 2022	18.54	19.22	18.38	18.93	905,533	+0.76(+4.19%)
May 12, 2022	17.87	18.51	17.63	18.16	1,366,653	+0.21(+1.20%)
May 11, 2022	18.41	18.76	17.88	17.95	882,426	-0.64(-3.47%)
May 10, 2022	18.56	18.82	17.94	18.59	1,021,210	+0.45(+2.48%)
May 09, 2022	18.47	18.80	18.04	18.14	1,345,367	-0.84(-4.42%)
May 06, 2022	18.41	19.50	18.20	18.98	1,528,437	+0.36(+1.94%)
May 05, 2022	18.67	18.88	18.21	18.62	1,579,820	-0.49(-2.55%)
May 04, 2022	17.98	19.14	17.84	19.11	1,371,099	+1.18(+6.59%)
May 03, 2022	18.75	18.75	17.72	17.93	1,785,817	-1.12(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.