Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	18.05	18.05	18.05	18.05	68	+0.00(+0.00%)
Jun 15, 2017		18.05	18.05	18.05	0	+0.25(+1.40%)
Jun 14, 2017	17.80	17.80	17.80	17.80	2,500	+0.90(+5.33%)
May 31, 2017		16.90	16.90	16.90	0	+0.16(+0.96%)
May 23, 2017		16.74	16.74	16.74	0	-0.36(-2.11%)
May 17, 2017		17.10	17.10	17.10	0	+0.35(+2.09%)
May 16, 2017	16.75	16.75	16.75	16.75	250	-0.35(-2.05%)
May 15, 2017	17.10	17.10	17.10	17.10	310	+0.11(+0.65%)
May 10, 2017		16.99	16.99	16.99	0	-0.61(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.