Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.141	3.179	3.080	3.122	23,051	-0.02(-0.60%)
Jul 28, 2023	3.122	3.146	3.122	3.141	7,048	-0.01(-0.30%)
Jul 27, 2023	3.132	3.217	3.075	3.150	32,683	+0.03(+0.91%)
Jul 26, 2023	3.027	3.122	2.966	3.122	36,090	+0.19(+6.45%)
Jul 25, 2023	2.744	2.952	2.725	2.933	94,060	+0.18(+6.71%)
Jul 24, 2023	2.734	2.748	2.706	2.748	34,434	+0.02(+0.87%)
Jul 21, 2023	2.640	2.734	2.640	2.725	28,968	+0.12(+4.73%)
Jul 20, 2023	2.422	2.621	2.422	2.602	138,060	+0.11(+4.56%)
Jul 19, 2023	2.394	2.526	2.394	2.488	27,734	+0.10(+4.37%)
Jul 18, 2023	2.384	2.384	2.318	2.384	28,018	+0.10(+4.56%)
Jul 17, 2023	2.365	2.365	2.280	2.280	19,729	-0.07(-2.82%)
Jul 14, 2023	2.365	2.422	2.337	2.346	30,405	-0.09(-3.50%)
Jul 13, 2023	2.479	2.479	2.365	2.431	38,831	-0.03(-1.15%)
Jul 12, 2023	2.444	2.488	2.417	2.460	43,592	+0.05(+1.96%)
Jul 11, 2023	2.413	2.422	2.365	2.413	3,559	+0.00(+0.00%)
Jul 10, 2023	2.431	2.460	2.413	2.413	11,128	-0.04(-1.54%)
Jul 07, 2023	2.422	2.450	2.394	2.450	11,562	+0.04(+1.57%)
Jul 06, 2023	2.384	2.465	2.384	2.413	2,162	+0.03(+1.19%)
Jul 05, 2023	2.488	2.488	2.384	2.384	10,385	+0.01(+0.40%)
Jul 03, 2023	2.384	2.507	2.375	2.375	13,331	-0.03(-1.18%)
Jun 30, 2023	2.460	2.460	2.384	2.403	44,949	+0.02(+0.79%)
Jun 29, 2023	2.365	2.413	2.346	2.384	2,500	+0.06(+2.44%)
Jun 28, 2023	2.327	2.431	2.327	2.327	10,118	-0.03(-1.20%)
Jun 27, 2023	2.375	2.394	2.346	2.356	5,547	-0.02(-0.80%)
Jun 26, 2023	2.394	2.394	2.346	2.375	5,289	+0.00(+0.00%)
Jun 23, 2023	2.413	2.469	2.347	2.375	12,917	-0.07(-2.71%)
Jun 22, 2023	2.469	2.498	2.441	2.441	4,903	-0.07(-2.64%)
Jun 21, 2023	2.488	2.545	2.460	2.507	2,959	-0.01(-0.38%)
Jun 20, 2023	2.507	2.586	2.502	2.517	4,559	-0.06(-2.21%)
Jun 16, 2023	2.602	2.630	2.526	2.573	12,380	-0.04(-1.45%)
Jun 15, 2023	2.630	2.630	2.554	2.611	2,231	-0.08(-2.82%)
May 08, 2023	2.734	2.744	2.687	2.687	17,433	-0.05(-1.73%)
May 05, 2023	2.782	2.782	2.715	2.734	3,980	+0.02(+0.70%)
May 04, 2023	2.753	2.800	2.697	2.715	14,078	+0.03(+1.05%)
May 03, 2023	2.762	2.809	2.687	2.687	34,532	-0.04(-1.37%)
May 02, 2023	2.762	2.809	2.697	2.725	21,251	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.