Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.99	15.00	14.90	14.90	178,307	-0.08(-0.56%)
Jul 28, 2017	14.91	14.99	14.88	14.99	126,770	+0.08(+0.52%)
Jul 27, 2017	14.88	14.92	14.87	14.91	104,617	+0.00(+0.00%)
Jul 26, 2017	14.84	14.92	14.82	14.91	163,117	+0.07(+0.47%)
Jul 25, 2017	14.85	14.86	14.81	14.84	110,642	-0.07(-0.47%)
Jul 24, 2017	14.89	14.91	14.86	14.91	118,766	+0.01(+0.04%)
Jul 21, 2017	14.86	14.90	14.81	14.90	131,439	+0.07(+0.47%)
Jul 20, 2017	14.95	14.97	14.83	14.83	153,016	-0.08(-0.56%)
Jul 19, 2017	14.89	14.92	14.88	14.92	129,241	+0.04(+0.26%)
Jul 18, 2017	14.81	14.90	14.81	14.88	185,256	+0.07(+0.48%)
Jul 17, 2017	14.83	14.85	14.74	14.81	241,279	-0.02(-0.13%)
Jul 14, 2017	14.81	14.83	14.76	14.83	101,822	+0.06(+0.39%)
Jul 13, 2017	14.77	14.81	14.73	14.77	120,254	-0.04(-0.26%)
Jul 12, 2017	14.74	14.83	14.74	14.81	159,353	+0.13(+0.88%)
Jul 11, 2017	14.67	14.70	14.65	14.68	103,281	+0.03(+0.17%)
Jul 10, 2017	14.62	14.68	14.62	14.65	118,081	+0.03(+0.17%)
Jul 07, 2017	14.56	14.66	14.53	14.63	191,893	+0.03(+0.22%)
Jul 06, 2017	14.58	14.61	14.56	14.59	142,275	-0.05(-0.35%)
Jul 05, 2017	14.70	14.70	14.54	14.65	201,235	-0.05(-0.35%)
Jul 03, 2017	14.60	14.70	14.59	14.70	133,482	+0.11(+0.79%)
Jun 30, 2017	14.61	14.67	14.52	14.58	287,741	-0.03(-0.22%)
Jun 29, 2017	14.65	14.67	14.56	14.61	245,809	-0.07(-0.48%)
Jun 28, 2017	14.69	14.71	14.66	14.68	142,854	-0.04(-0.26%)
Jun 27, 2017	14.79	14.83	14.67	14.72	202,874	-0.06(-0.43%)
Jun 26, 2017	14.75	14.84	14.74	14.79	135,523	+0.04(+0.26%)
Jun 23, 2017	14.71	14.79	14.71	14.75	144,557	+0.05(+0.35%)
Jun 22, 2017	14.73	14.78	14.69	14.70	147,727	-0.03(-0.22%)
Jun 21, 2017	14.70	14.79	14.70	14.73	210,646	+0.03(+0.17%)
Jun 20, 2017	14.67	14.71	14.66	14.70	136,841	+0.06(+0.43%)
Jun 19, 2017	14.66	14.70	14.64	14.64	115,865	-0.03(-0.17%)
Jun 16, 2017	14.58	14.67	14.58	14.66	77,977	+0.07(+0.48%)
Jun 15, 2017	14.55	14.63	14.55	14.59	130,996	+0.02(+0.13%)
Jun 14, 2017	14.58	14.63	14.52	14.58	114,791	+0.04(+0.26%)
Jun 13, 2017	14.58	14.61	14.47	14.54	167,670	-0.05(-0.34%)
Jun 12, 2017	14.54	14.59	14.53	14.59	116,243	+0.03(+0.22%)
Jun 09, 2017	14.54	14.56	14.48	14.56	153,387	+0.00(+0.00%)
Jun 08, 2017	14.59	14.59	14.48	14.56	181,500	+0.01(+0.09%)
Jun 07, 2017	14.55	14.61	14.51	14.54	184,028	+0.02(+0.13%)
Jun 06, 2017	14.54	14.58	14.51	14.52	280,655	+0.00(+0.00%)
Jun 05, 2017	14.57	14.57	14.51	14.52	122,177	-0.04(-0.26%)
Jun 02, 2017	14.47	14.56	14.47	14.56	255,096	+0.13(+0.92%)
Jun 01, 2017	14.54	14.55	14.40	14.43	292,812	-0.12(-0.83%)
May 31, 2017	14.49	14.55	14.45	14.55	150,046	+0.08(+0.57%)
May 30, 2017	14.49	14.52	14.43	14.47	114,548	+0.01(+0.05%)
May 26, 2017	14.45	14.50	14.45	14.46	86,046	-0.01(-0.05%)
May 25, 2017	14.42	14.48	14.42	14.47	119,617	+0.04(+0.31%)
May 24, 2017	14.39	14.47	14.37	14.42	149,942	+0.03(+0.22%)
May 23, 2017	14.40	14.45	14.36	14.39	126,238	+0.02(+0.13%)
May 22, 2017	14.47	14.53	14.37	14.37	167,196	-0.13(-0.87%)
May 19, 2017	14.45	14.55	14.31	14.50	207,922	+0.08(+0.57%)
May 18, 2017	14.45	14.49	14.35	14.42	178,521	-0.04(-0.26%)
May 17, 2017	14.35	14.46	14.35	14.45	182,909	+0.12(+0.84%)
May 16, 2017	14.44	14.44	14.32	14.33	124,226	-0.10(-0.70%)
May 15, 2017	14.38	14.44	14.35	14.44	133,919	+0.06(+0.40%)
May 12, 2017	14.35	14.40	14.34	14.38	196,277	+0.04(+0.26%)
May 11, 2017	14.31	14.37	14.29	14.34	172,723	+0.03(+0.18%)
May 10, 2017	14.29	14.35	14.29	14.31	143,179	+0.01(+0.09%)
May 09, 2017	14.31	14.33	14.27	14.30	145,766	-0.03(-0.18%)
May 08, 2017	14.27	14.35	14.22	14.33	190,542	+0.08(+0.53%)
May 05, 2017	14.23	14.28	14.22	14.25	81,377	+0.03(+0.18%)
May 04, 2017	14.31	14.33	14.21	14.23	204,847	-0.12(-0.83%)
May 03, 2017	14.27	14.35	14.27	14.35	128,423	+0.04(+0.26%)
May 02, 2017	14.26	14.33	14.23	14.31	122,035	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.