Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	252.53	259.23	251.77	259.23	1,618,741	+6.91(+2.74%)
Jul 30, 2020	251.85	253.51	248.80	252.31	996,184	-2.36(-0.93%)
Jul 29, 2020	252.20	256.06	252.20	254.67	915,228	+3.13(+1.25%)
Jul 28, 2020	252.97	253.72	250.79	251.54	881,969	-2.01(-0.79%)
Jul 27, 2020	249.02	254.01	247.91	253.55	1,012,832	+3.03(+1.21%)
Jul 24, 2020	251.12	251.52	247.85	250.52	671,373	-0.76(-0.30%)
Jul 23, 2020	252.55	254.45	250.35	251.27	913,184	-0.67(-0.27%)
Jul 22, 2020	250.35	253.16	249.62	251.95	1,205,678	+1.96(+0.78%)
Jul 21, 2020	248.53	254.69	247.85	249.98	1,569,581	+3.19(+1.29%)
Jul 20, 2020	246.91	247.42	244.20	246.80	1,089,067	+0.80(+0.33%)
Jul 17, 2020	245.76	247.94	243.38	245.99	1,389,198	+1.78(+0.73%)
Jul 16, 2020	245.92	247.28	244.05	244.22	1,396,691	-1.76(-0.72%)
Jul 15, 2020	244.17	247.07	243.35	245.97	1,472,761	+3.28(+1.35%)
Jul 14, 2020	236.84	243.06	236.60	242.69	1,371,306	+5.52(+2.33%)
Jul 13, 2020	237.09	241.62	235.74	237.18	1,456,746	+0.04(+0.02%)
Jul 10, 2020	237.74	239.37	234.74	237.14	962,779	-1.14(-0.48%)
Jul 09, 2020	235.19	239.88	234.00	238.28	1,920,385	+5.42(+2.33%)
Jul 08, 2020	232.14	236.73	231.48	232.86	2,547,001	+1.24(+0.54%)
Jul 07, 2020	228.86	232.44	228.10	231.62	1,982,264	+0.84(+0.36%)
Jul 06, 2020	228.89	233.78	228.13	230.78	3,469,884	+5.01(+2.22%)
Jul 02, 2020	223.14	226.74	221.61	225.77	2,045,160	+3.22(+1.45%)
Jul 01, 2020	220.25	223.87	219.99	222.54	1,562,446	+2.08(+0.94%)
Jun 30, 2020	214.31	221.89	212.90	220.46	2,510,191	+5.80(+2.70%)
Jun 29, 2020	215.64	216.10	210.75	214.66	2,265,900	-0.55(-0.26%)
Jun 26, 2020	211.60	216.35	210.98	215.21	2,788,924	+4.27(+2.02%)
Jun 25, 2020	213.58	213.58	207.59	210.94	2,691,853	-3.57(-1.66%)
Jun 24, 2020	217.51	218.36	209.88	214.51	2,389,498	-4.62(-2.11%)
Jun 23, 2020	218.19	221.13	217.83	219.13	1,609,039	+2.43(+1.12%)
Jun 22, 2020	218.31	218.31	213.82	216.70	1,569,251	-2.21(-1.01%)
Jun 19, 2020	219.80	220.55	216.66	218.91	2,597,041	+1.25(+0.58%)
Jun 18, 2020	217.80	219.61	216.53	217.66	1,225,438	-0.96(-0.44%)
Jun 17, 2020	218.55	221.25	217.20	218.62	1,422,656	+0.75(+0.34%)
Jun 16, 2020	219.12	221.59	216.69	217.87	1,609,469	+2.13(+0.99%)
Jun 15, 2020	210.76	217.54	209.22	215.75	2,175,487	+3.01(+1.42%)
Jun 12, 2020	216.11	218.05	211.00	212.73	2,182,995	+0.64(+0.30%)
Jun 11, 2020	217.38	217.97	211.38	212.10	2,580,951	-6.40(-2.93%)
Jun 10, 2020	219.70	222.10	218.00	218.50	2,578,301	-0.13(-0.06%)
Jun 09, 2020	227.91	230.64	218.55	218.63	2,561,752	-9.18(-4.03%)
Jun 08, 2020	221.55	227.81	220.66	227.81	3,857,617	+5.55(+2.50%)
Jun 05, 2020	223.88	224.45	221.18	222.26	3,790,123	-1.41(-0.63%)
Jun 04, 2020	222.25	225.32	220.41	223.67	1,986,894	+0.47(+0.21%)
Jun 03, 2020	223.36	224.00	220.06	223.21	1,944,397	-1.34(-0.60%)
Jun 02, 2020	225.06	225.06	221.76	224.55	1,380,682	-0.32(-0.14%)
Jun 01, 2020	226.50	229.05	222.97	224.87	1,267,421	-1.91(-0.84%)
May 29, 2020	223.96	226.90	220.05	226.78	2,096,393	+4.99(+2.25%)
May 28, 2020	219.87	224.34	217.98	221.79	1,947,315	+6.15(+2.85%)
May 27, 2020	212.27	215.73	208.85	215.64	4,064,837	+1.52(+0.71%)
May 26, 2020	221.32	223.17	212.92	214.11	3,904,439	-5.61(-2.55%)
May 22, 2020	221.81	224.69	219.09	219.72	12,830,322	+0.28(+0.13%)
May 21, 2020	223.39	223.72	215.37	219.44	9,073,146	-3.72(-1.67%)
May 20, 2020	234.87	237.37	222.76	223.16	4,334,103	-18.56(-7.68%)
May 19, 2020	243.45	243.78	240.94	241.72	902,222	-1.44(-0.59%)
May 18, 2020	242.45	246.51	240.95	243.16	1,116,639	+5.99(+2.52%)
May 15, 2020	236.61	241.06	235.08	237.17	2,164,773	-0.41(-0.17%)
May 14, 2020	238.27	238.75	234.22	237.59	1,393,595	-2.96(-1.23%)
May 13, 2020	241.24	242.78	237.26	240.54	1,316,329	-0.16(-0.06%)
May 12, 2020	241.53	244.97	240.46	240.70	1,331,160	+0.04(+0.02%)
May 11, 2020	232.84	242.23	232.48	240.66	1,622,747	+6.95(+2.97%)
May 08, 2020	238.06	238.56	233.28	233.71	1,543,249	-1.63(-0.69%)
May 07, 2020	244.31	244.31	234.66	235.34	1,378,472	-2.65(-1.11%)
May 06, 2020	239.51	241.08	237.34	237.98	1,138,263	-2.36(-0.98%)
May 05, 2020	237.19	242.09	235.29	240.34	1,024,282	+5.91(+2.52%)
May 04, 2020	231.79	235.46	228.89	234.44	1,226,678	+3.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.