Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2018	0.0300	0.0300	0.0300	0.0300	3,200	-0.00(-1.64%)
Jul 24, 2018		0.0305	0.0305	0.0305	13	-0.01(-31.92%)
Jul 23, 2018	0.0307	0.0448	0.0307	0.0448	17,550	+0.01(+45.93%)
Jul 20, 2018	0.0307	0.0307	0.0307	0.0307	2,725	+0.00(+0.00%)
Jul 19, 2018	0.0307	0.0307	0.0307	0.0307	5,188	-0.02(-33.26%)
Jul 18, 2018	0.0305	0.0460	0.0305	0.0460	2,693	+0.00(+0.00%)
Jul 17, 2018	0.0275	0.0460	0.0275	0.0460	37,400	-0.00(-4.17%)
Jul 16, 2018	0.0300	0.0480	0.0300	0.0480	21,269	+0.02(+59.47%)
Jul 13, 2018	0.0301	0.0301	0.0301	0.0301	10,500	+0.00(+0.33%)
Jul 12, 2018	0.0650	0.0750	0.0300	0.0300	60,835	-0.03(-50.82%)
Jul 10, 2018		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Jul 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 05, 2018	0.0400	0.0700	0.0400	0.0700	26,500	+0.00(+0.00%)
Jul 03, 2018		0.0700	0.0700	0.0700	0	+0.01(+20.69%)
Jul 02, 2018	0.0700	0.0700	0.0400	0.0580	26,947	-0.01(-10.77%)
Jun 29, 2018	0.0550	0.0750	0.0500	0.0650	24,900	+0.01(+18.18%)
Jun 28, 2018	0.0522	0.0550	0.0500	0.0550	18,164	+0.00(+0.00%)
Jun 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 25, 2018	0.0480	0.0500	0.0450	0.0500	28,150	+0.00(+4.17%)
Jun 22, 2018	0.0401	0.0480	0.0401	0.0480	17,050	+0.00(+0.00%)
Jun 21, 2018	0.0472	0.0480	0.0401	0.0480	14,975	+0.00(+0.00%)
Jun 20, 2018	0.0480	0.0480	0.0480	0.0480	16,000	+0.01(+20.00%)
Jun 19, 2018	0.0408	0.0480	0.0400	0.0400	30,000	+0.01(+33.33%)
Jun 18, 2018	0.0300	0.0372	0.0300	0.0300	706	+0.00(+0.00%)
Jun 15, 2018	0.0372	0.0372	0.0372	0.0300	698	+0.00(+0.00%)
Jun 14, 2018	0.0300	0.0300	0.0300	0.0300	245	-0.02(-37.50%)
Jun 13, 2018	0.0480	0.0480	0.0480	0.0480	203	+0.02(+60.00%)
Jun 12, 2018	0.0300	0.0300	0.0300	0.0300	625	-0.01(-33.33%)
Jun 11, 2018	0.0450	0.0450	0.0300	0.0450	85,830	+0.00(+3.45%)
Jun 08, 2018	0.0300	0.0435	0.0300	0.0435	6,050	+0.01(+45.00%)
Jun 07, 2018	0.0300	0.0300	0.0300	0.0300	3,275	+0.00(+0.00%)
Jun 04, 2018		0.0300	0.0300	0.0300	0	-0.02(-39.88%)
May 31, 2018		0.0499	0.0499	0.0499	0	+0.01(+42.57%)
May 30, 2018	0.0350	0.0449	0.0350	0.0350	2,933	-0.00(-12.50%)
May 29, 2018	0.0400	0.0400	0.0400	0.0400	5,936	+0.00(+0.00%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 24, 2018	0.0400	0.0400	0.0400	0.0400	287	+0.00(+0.00%)
May 23, 2018	0.0400	0.0400	0.0400	0.0400	1,803	+0.00(+0.00%)
May 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 15, 2018		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
May 11, 2018		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
May 08, 2018		0.0400	0.0400	0.0400	0	-0.00(-5.88%)
May 07, 2018	0.0450	0.0450	0.0425	0.0425	23,998	-0.00(-5.56%)
May 03, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 02, 2018	0.0500	0.0500	0.0500	0.0500	2,475	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.